Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.23 17.40 17.23 17.40 1,421.8K
09:35 17.40 17.40 17.35 17.40 766.8K
09:40 17.40 17.41 17.36 17.36 835.0K
09:45 17.37 17.37 17.31 17.34 526.7K
09:50 17.34 17.37 17.32 17.36 383.3K
09:55 17.36 17.38 17.33 17.37 326.1K
10:00 17.37 17.37 17.33 17.34 304.6K
10:05 17.35 17.41 17.34 17.40 554.6K
10:10 17.39 17.40 17.35 17.36 286.7K
10:15 17.36 17.38 17.35 17.37 245.8K
10:20 17.37 17.37 17.33 17.35 315.1K
10:25 17.35 17.35 17.33 17.33 311.3K
10:30 17.33 17.36 17.33 17.34 234.1K
10:35 17.35 17.35 17.30 17.30 221.9K
10:40 17.30 17.34 17.29 17.32 280.2K
10:45 17.33 17.34 17.32 17.33 275.1K
10:50 17.32 17.33 17.30 17.30 215.2K
10:55 17.29 17.31 17.24 17.26 333.0K
11:00 17.26 17.27 17.23 17.27 382.9K
11:05 17.27 17.27 17.25 17.25 104.2K
11:10 17.25 17.28 17.25 17.25 113.3K
11:15 17.25 17.26 17.20 17.21 256.2K
11:20 17.21 17.21 17.15 17.15 618.1K
11:25 17.15 17.16 17.13 17.16 348.8K
13:00 17.16 17.16 17.12 17.14 398.6K
13:05 17.14 17.15 17.12 17.13 311.4K
13:10 17.13 17.16 17.11 17.15 340.8K
13:15 17.15 17.17 17.13 17.14 172.2K
13:20 17.13 17.17 17.13 17.14 182.5K
13:25 17.15 17.16 17.13 17.13 148.7K
13:30 17.13 17.16 17.13 17.16 199.7K
13:35 17.16 17.16 17.13 17.14 150.5K
13:40 17.14 17.16 17.13 17.13 171.5K
13:45 17.14 17.14 17.10 17.11 329.5K
13:50 17.11 17.13 17.10 17.12 151.5K
13:55 17.12 17.12 17.10 17.11 184.1K
14:00 17.11 17.11 17.07 17.07 433.5K
14:05 17.07 17.10 17.06 17.09 254.8K
14:10 17.09 17.12 17.08 17.08 141.6K
14:15 17.09 17.09 17.03 17.04 403.8K
14:20 17.04 17.07 17.04 17.05 224.0K
14:25 17.06 17.06 17.03 17.05 183.7K
14:30 17.05 17.05 17.01 17.01 327.8K
14:35 17.01 17.01 16.98 16.98 896.4K
14:40 16.98 17.03 16.98 17.03 359.9K
14:45 17.02 17.03 17.01 17.01 446.8K
14:50 17.02 17.03 17.01 17.02 306.8K
14:55 17.02 17.05 17.02 17.04 255.8K
15:40 17.04 17.04 17.04 17.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible