27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.08 | 17.23 | 17.07 | 17.23 | 768.5K |
| 09:35 | 17.23 | 17.25 | 17.20 | 17.21 | 619.4K |
| 09:40 | 17.21 | 17.21 | 17.15 | 17.16 | 172.4K |
| 09:45 | 17.16 | 17.16 | 17.09 | 17.10 | 537.2K |
| 09:50 | 17.10 | 17.11 | 17.07 | 17.09 | 498.7K |
| 09:55 | 17.08 | 17.15 | 17.08 | 17.13 | 255.0K |
| 10:00 | 17.13 | 17.17 | 17.11 | 17.13 | 265.9K |
| 10:05 | 17.14 | 17.14 | 17.09 | 17.09 | 149.5K |
| 10:10 | 17.10 | 17.14 | 17.10 | 17.11 | 128.4K |
| 10:15 | 17.13 | 17.14 | 17.10 | 17.10 | 157.4K |
| 10:20 | 17.09 | 17.12 | 17.09 | 17.11 | 371.3K |
| 10:25 | 17.11 | 17.13 | 17.10 | 17.10 | 138.3K |
| 10:30 | 17.12 | 17.12 | 17.09 | 17.11 | 172.1K |
| 10:35 | 17.12 | 17.14 | 17.11 | 17.12 | 91.1K |
| 10:40 | 17.12 | 17.12 | 17.07 | 17.08 | 376.7K |
| 10:45 | 17.09 | 17.09 | 17.07 | 17.07 | 268.5K |
| 10:50 | 17.07 | 17.08 | 17.02 | 17.03 | 401.0K |
| 10:55 | 17.03 | 17.03 | 16.99 | 17.01 | 773.5K |
| 11:00 | 17.02 | 17.08 | 17.02 | 17.05 | 130.3K |
| 11:05 | 17.06 | 17.13 | 17.05 | 17.13 | 261.4K |
| 11:10 | 17.13 | 17.13 | 17.10 | 17.10 | 82.3K |
| 11:15 | 17.12 | 17.12 | 17.09 | 17.10 | 77.0K |
| 11:20 | 17.10 | 17.11 | 17.09 | 17.09 | 67.7K |
| 11:25 | 17.09 | 17.11 | 17.07 | 17.10 | 83.0K |
| 11:30 | 17.08 | 17.08 | 17.08 | 17.08 | 2.4K |
| 13:00 | 17.08 | 17.10 | 17.07 | 17.09 | 87.6K |
| 13:05 | 17.08 | 17.14 | 17.07 | 17.13 | 190.2K |
| 13:10 | 17.12 | 17.16 | 17.12 | 17.16 | 267.6K |
| 13:15 | 17.16 | 17.21 | 17.16 | 17.19 | 379.2K |
| 13:20 | 17.19 | 17.22 | 17.18 | 17.22 | 440.7K |
| 13:25 | 17.22 | 17.31 | 17.21 | 17.27 | 1,270.6K |
| 13:30 | 17.27 | 17.36 | 17.26 | 17.35 | 1,138.2K |
| 13:35 | 17.36 | 17.41 | 17.33 | 17.40 | 1,717.7K |
| 13:40 | 17.40 | 17.40 | 17.35 | 17.37 | 869.1K |
| 13:45 | 17.37 | 17.38 | 17.34 | 17.34 | 357.4K |
| 13:50 | 17.33 | 17.34 | 17.32 | 17.32 | 134.8K |
| 13:55 | 17.32 | 17.33 | 17.31 | 17.33 | 147.3K |
| 14:00 | 17.33 | 17.33 | 17.30 | 17.32 | 307.8K |
| 14:05 | 17.32 | 17.34 | 17.31 | 17.33 | 272.4K |
| 14:10 | 17.33 | 17.34 | 17.32 | 17.33 | 188.3K |
| 14:15 | 17.33 | 17.33 | 17.31 | 17.31 | 126.9K |
| 14:20 | 17.31 | 17.32 | 17.30 | 17.31 | 171.3K |
| 14:25 | 17.31 | 17.33 | 17.30 | 17.32 | 414.8K |
| 14:30 | 17.32 | 17.32 | 17.30 | 17.31 | 169.6K |
| 14:35 | 17.30 | 17.33 | 17.30 | 17.32 | 317.8K |
| 14:40 | 17.32 | 17.34 | 17.31 | 17.32 | 266.3K |
| 14:45 | 17.32 | 17.32 | 17.31 | 17.31 | 241.7K |
| 14:50 | 17.32 | 17.32 | 17.31 | 17.32 | 454.0K |
| 14:55 | 17.32 | 17.33 | 17.31 | 17.32 | 238.8K |
| 15:40 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0K |