27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.17 | 17.28 | 17.10 | 17.27 | 981.7K |
| 09:35 | 17.27 | 17.28 | 17.22 | 17.23 | 316.0K |
| 09:40 | 17.22 | 17.25 | 17.18 | 17.25 | 395.0K |
| 09:45 | 17.24 | 17.25 | 17.17 | 17.18 | 402.4K |
| 09:50 | 17.17 | 17.17 | 17.14 | 17.16 | 488.8K |
| 09:55 | 17.16 | 17.16 | 17.12 | 17.13 | 581.9K |
| 10:00 | 17.12 | 17.12 | 17.08 | 17.09 | 1,011.9K |
| 10:05 | 17.08 | 17.13 | 17.08 | 17.12 | 373.5K |
| 10:10 | 17.12 | 17.17 | 17.12 | 17.15 | 320.8K |
| 10:15 | 17.14 | 17.15 | 17.12 | 17.14 | 426.4K |
| 10:20 | 17.14 | 17.16 | 17.09 | 17.10 | 329.9K |
| 10:25 | 17.10 | 17.11 | 17.08 | 17.10 | 394.4K |
| 10:30 | 17.10 | 17.11 | 17.06 | 17.07 | 471.4K |
| 10:35 | 17.07 | 17.08 | 17.05 | 17.06 | 430.1K |
| 10:40 | 17.07 | 17.09 | 17.05 | 17.06 | 303.5K |
| 10:45 | 17.06 | 17.07 | 16.98 | 17.00 | 1,223.5K |
| 10:50 | 17.00 | 17.02 | 16.99 | 17.01 | 324.8K |
| 10:55 | 17.02 | 17.02 | 16.98 | 16.98 | 379.5K |
| 11:00 | 16.98 | 17.00 | 16.97 | 16.97 | 458.0K |
| 11:05 | 16.97 | 17.01 | 16.97 | 17.01 | 393.2K |
| 11:10 | 17.01 | 17.01 | 16.99 | 17.00 | 286.8K |
| 11:15 | 16.99 | 17.01 | 16.95 | 16.96 | 409.2K |
| 11:20 | 16.96 | 16.98 | 16.95 | 16.96 | 370.5K |
| 11:25 | 16.96 | 16.98 | 16.95 | 16.96 | 368.4K |
| 11:30 | 16.96 | 16.96 | 16.96 | 16.96 | 1.0K |
| 13:00 | 16.96 | 16.96 | 16.86 | 16.88 | 1,054.8K |
| 13:05 | 16.88 | 16.91 | 16.87 | 16.90 | 432.5K |
| 13:10 | 16.90 | 16.93 | 16.89 | 16.90 | 285.6K |
| 13:15 | 16.90 | 16.92 | 16.88 | 16.91 | 328.5K |
| 13:20 | 16.91 | 16.93 | 16.89 | 16.93 | 466.2K |
| 13:25 | 16.92 | 17.00 | 16.92 | 16.99 | 320.1K |
| 13:30 | 16.99 | 17.03 | 16.99 | 17.02 | 343.7K |
| 13:35 | 17.02 | 17.04 | 17.00 | 17.01 | 361.4K |
| 13:40 | 17.02 | 17.03 | 17.00 | 17.02 | 252.0K |
| 13:45 | 17.02 | 17.09 | 17.02 | 17.09 | 332.4K |
| 13:50 | 17.08 | 17.10 | 17.07 | 17.07 | 341.3K |
| 13:55 | 17.06 | 17.10 | 17.04 | 17.09 | 370.0K |
| 14:00 | 17.09 | 17.14 | 17.09 | 17.11 | 436.2K |
| 14:05 | 17.12 | 17.13 | 17.09 | 17.11 | 313.1K |
| 14:10 | 17.11 | 17.13 | 17.10 | 17.11 | 220.2K |
| 14:15 | 17.11 | 17.13 | 17.09 | 17.10 | 331.9K |
| 14:20 | 17.11 | 17.11 | 17.06 | 17.06 | 232.4K |
| 14:25 | 17.07 | 17.10 | 17.06 | 17.10 | 311.7K |
| 14:30 | 17.09 | 17.09 | 17.07 | 17.08 | 306.6K |
| 14:35 | 17.08 | 17.08 | 17.02 | 17.03 | 310.7K |
| 14:40 | 17.04 | 17.06 | 17.03 | 17.06 | 315.1K |
| 14:45 | 17.05 | 17.08 | 17.03 | 17.06 | 536.8K |
| 14:50 | 17.06 | 17.08 | 17.02 | 17.03 | 598.0K |
| 14:55 | 17.03 | 17.05 | 17.03 | 17.03 | 208.1K |
| 15:40 | 17.03 | 17.03 | 17.03 | 17.03 | 346.6K |