27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.78 | 17.85 | 17.72 | 17.74 | 1,152.6K |
| 09:35 | 17.74 | 17.74 | 17.70 | 17.74 | 560.6K |
| 09:40 | 17.74 | 17.76 | 17.70 | 17.74 | 407.4K |
| 09:45 | 17.74 | 17.74 | 17.68 | 17.69 | 781.2K |
| 09:50 | 17.69 | 17.69 | 17.65 | 17.68 | 526.6K |
| 09:55 | 17.68 | 17.69 | 17.65 | 17.65 | 376.4K |
| 10:00 | 17.65 | 17.66 | 17.61 | 17.61 | 511.9K |
| 10:05 | 17.62 | 17.65 | 17.61 | 17.64 | 234.3K |
| 10:10 | 17.64 | 17.66 | 17.63 | 17.66 | 176.8K |
| 10:15 | 17.65 | 17.67 | 17.62 | 17.63 | 279.8K |
| 10:20 | 17.62 | 17.64 | 17.62 | 17.64 | 145.0K |
| 10:25 | 17.63 | 17.64 | 17.62 | 17.62 | 251.5K |
| 10:30 | 17.62 | 17.62 | 17.60 | 17.60 | 335.9K |
| 10:35 | 17.61 | 17.61 | 17.57 | 17.57 | 607.4K |
| 10:40 | 17.58 | 17.61 | 17.58 | 17.60 | 215.7K |
| 10:45 | 17.60 | 17.61 | 17.59 | 17.59 | 199.4K |
| 10:50 | 17.60 | 17.62 | 17.59 | 17.61 | 100.6K |
| 10:55 | 17.61 | 17.61 | 17.59 | 17.60 | 196.2K |
| 11:00 | 17.60 | 17.63 | 17.59 | 17.60 | 187.8K |
| 11:05 | 17.60 | 17.65 | 17.60 | 17.62 | 104.6K |
| 11:10 | 17.63 | 17.66 | 17.62 | 17.65 | 201.4K |
| 11:15 | 17.65 | 17.66 | 17.62 | 17.63 | 88.4K |
| 11:20 | 17.63 | 17.63 | 17.61 | 17.63 | 55.1K |
| 11:25 | 17.62 | 17.63 | 17.60 | 17.62 | 163.6K |
| 11:30 | 17.61 | 17.61 | 17.61 | 17.61 | 0.1K |
| 13:00 | 17.62 | 17.63 | 17.60 | 17.61 | 131.0K |
| 13:05 | 17.60 | 17.62 | 17.59 | 17.60 | 153.6K |
| 13:10 | 17.62 | 17.62 | 17.55 | 17.55 | 556.6K |
| 13:15 | 17.56 | 17.56 | 17.45 | 17.46 | 991.8K |
| 13:20 | 17.46 | 17.47 | 17.41 | 17.46 | 599.7K |
| 13:25 | 17.44 | 17.44 | 17.40 | 17.40 | 577.4K |
| 13:30 | 17.40 | 17.41 | 17.36 | 17.41 | 792.3K |
| 13:35 | 17.41 | 17.44 | 17.40 | 17.43 | 477.1K |
| 13:40 | 17.43 | 17.47 | 17.42 | 17.47 | 226.1K |
| 13:45 | 17.47 | 17.48 | 17.46 | 17.46 | 158.9K |
| 13:50 | 17.46 | 17.47 | 17.43 | 17.46 | 338.5K |
| 13:55 | 17.45 | 17.46 | 17.43 | 17.44 | 128.4K |
| 14:00 | 17.43 | 17.44 | 17.40 | 17.42 | 342.4K |
| 14:05 | 17.41 | 17.41 | 17.40 | 17.41 | 126.5K |
| 14:10 | 17.41 | 17.42 | 17.40 | 17.41 | 246.6K |
| 14:15 | 17.41 | 17.43 | 17.41 | 17.42 | 98.8K |
| 14:20 | 17.43 | 17.47 | 17.42 | 17.46 | 195.1K |
| 14:25 | 17.47 | 17.49 | 17.46 | 17.49 | 184.1K |
| 14:30 | 17.49 | 17.51 | 17.48 | 17.49 | 270.7K |
| 14:35 | 17.49 | 17.51 | 17.48 | 17.49 | 177.6K |
| 14:40 | 17.49 | 17.50 | 17.47 | 17.50 | 365.6K |
| 14:45 | 17.49 | 17.50 | 17.47 | 17.49 | 268.7K |
| 14:50 | 17.49 | 17.50 | 17.47 | 17.48 | 451.2K |
| 14:55 | 17.48 | 17.49 | 17.47 | 17.49 | 267.8K |
| 15:40 | 17.48 | 17.48 | 17.48 | 17.48 | 156.0K |