Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.28 17.33 17.28 17.30 479.7K
09:35 17.30 17.32 17.29 17.32 490.4K
09:40 17.32 17.40 17.30 17.40 752.1K
09:45 17.40 17.41 17.37 17.40 574.4K
09:50 17.41 17.41 17.37 17.37 323.5K
09:55 17.37 17.38 17.36 17.36 330.4K
10:00 17.36 17.42 17.36 17.41 454.9K
10:05 17.41 17.42 17.40 17.42 300.3K
10:10 17.42 17.42 17.39 17.41 228.0K
10:15 17.40 17.44 17.40 17.43 365.7K
10:20 17.42 17.43 17.40 17.42 204.4K
10:25 17.42 17.43 17.41 17.43 146.5K
10:30 17.43 17.43 17.37 17.38 379.6K
10:35 17.38 17.39 17.38 17.38 181.6K
10:40 17.38 17.41 17.37 17.39 191.3K
10:45 17.40 17.40 17.38 17.38 113.4K
10:50 17.38 17.39 17.36 17.37 137.0K
10:55 17.37 17.39 17.36 17.38 89.9K
11:00 17.38 17.39 17.37 17.39 98.8K
11:05 17.39 17.39 17.37 17.37 87.9K
11:10 17.37 17.40 17.37 17.40 153.4K
11:15 17.40 17.43 17.39 17.43 217.8K
11:20 17.43 17.46 17.43 17.44 566.7K
11:25 17.44 17.45 17.43 17.43 164.9K
13:00 17.44 17.44 17.42 17.44 259.4K
13:05 17.44 17.47 17.44 17.46 426.3K
13:10 17.46 17.47 17.44 17.44 291.4K
13:15 17.45 17.46 17.42 17.42 104.0K
13:20 17.42 17.42 17.41 17.41 49.4K
13:25 17.42 17.42 17.40 17.40 144.7K
13:30 17.40 17.42 17.38 17.42 154.0K
13:35 17.41 17.43 17.41 17.42 81.3K
13:40 17.43 17.43 17.42 17.43 98.5K
13:45 17.43 17.44 17.41 17.41 168.9K
13:50 17.41 17.42 17.40 17.41 189.1K
13:55 17.41 17.41 17.40 17.40 109.3K
14:00 17.40 17.42 17.40 17.42 134.9K
14:05 17.41 17.41 17.40 17.41 146.9K
14:10 17.40 17.43 17.40 17.43 259.0K
14:15 17.43 17.45 17.42 17.43 234.3K
14:20 17.43 17.45 17.42 17.44 188.5K
14:25 17.45 17.45 17.42 17.45 118.9K
14:30 17.44 17.44 17.42 17.42 148.0K
14:35 17.43 17.43 17.41 17.42 147.8K
14:40 17.41 17.43 17.41 17.42 216.9K
14:45 17.43 17.43 17.41 17.42 251.4K
14:50 17.42 17.43 17.41 17.42 336.1K
14:55 17.42 17.43 17.41 17.41 192.7K
15:40 17.42 17.42 17.42 17.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible