Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.19 17.34 17.17 17.31 1,062.2K
09:35 17.32 17.35 17.29 17.32 423.7K
09:40 17.33 17.34 17.28 17.31 492.2K
09:45 17.31 17.37 17.30 17.33 553.3K
09:50 17.34 17.37 17.33 17.36 334.1K
09:55 17.35 17.36 17.34 17.36 280.2K
10:00 17.36 17.37 17.34 17.34 226.1K
10:05 17.33 17.34 17.31 17.32 181.6K
10:10 17.32 17.32 17.28 17.29 215.1K
10:15 17.28 17.30 17.28 17.29 186.9K
10:20 17.29 17.29 17.27 17.27 160.1K
10:25 17.28 17.30 17.28 17.29 162.3K
10:30 17.27 17.28 17.26 17.26 215.5K
10:35 17.27 17.28 17.25 17.28 545.9K
10:40 17.27 17.28 17.26 17.27 228.8K
10:45 17.27 17.28 17.26 17.26 159.1K
10:50 17.26 17.27 17.25 17.25 155.2K
10:55 17.25 17.26 17.25 17.25 108.8K
11:00 17.26 17.30 17.25 17.29 236.4K
11:05 17.30 17.31 17.27 17.29 228.3K
11:10 17.29 17.30 17.28 17.30 55.1K
11:15 17.30 17.31 17.28 17.28 67.4K
11:20 17.28 17.29 17.26 17.29 119.3K
11:25 17.28 17.28 17.26 17.27 93.9K
13:00 17.27 17.28 17.23 17.24 309.3K
13:05 17.23 17.24 17.22 17.22 100.1K
13:10 17.22 17.23 17.22 17.23 110.1K
13:15 17.22 17.24 17.21 17.22 285.4K
13:20 17.22 17.24 17.21 17.23 77.1K
13:25 17.24 17.26 17.23 17.24 80.8K
13:30 17.25 17.25 17.22 17.22 153.8K
13:35 17.23 17.23 17.21 17.22 200.2K
13:40 17.22 17.23 17.21 17.22 94.3K
13:45 17.22 17.23 17.22 17.22 83.4K
13:50 17.22 17.24 17.22 17.23 175.4K
13:55 17.23 17.25 17.23 17.24 69.0K
14:00 17.24 17.26 17.23 17.25 130.4K
14:05 17.25 17.26 17.24 17.25 93.0K
14:10 17.26 17.26 17.24 17.25 151.9K
14:15 17.24 17.25 17.24 17.24 109.1K
14:20 17.24 17.26 17.24 17.24 81.6K
14:25 17.24 17.26 17.24 17.24 149.5K
14:30 17.25 17.25 17.23 17.24 206.5K
14:35 17.24 17.25 17.23 17.25 197.6K
14:40 17.24 17.25 17.23 17.23 179.0K
14:45 17.24 17.24 17.22 17.23 380.0K
14:50 17.23 17.24 17.22 17.23 300.9K
14:55 17.23 17.25 17.23 17.25 126.5K
15:40 17.23 17.23 17.23 17.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible