Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.65 18.66 18.52 18.52 3,020.2K
09:35 18.54 18.54 18.47 18.49 1,013.0K
09:40 18.48 18.62 18.48 18.61 960.9K
09:45 18.60 18.61 18.50 18.51 557.3K
09:50 18.51 18.52 18.48 18.51 615.2K
09:55 18.53 18.55 18.49 18.50 419.7K
10:00 18.48 18.48 18.42 18.43 745.1K
10:05 18.43 18.44 18.38 18.39 658.8K
10:10 18.38 18.39 18.35 18.37 419.0K
10:15 18.38 18.40 18.37 18.40 293.4K
10:20 18.40 18.43 18.39 18.40 191.8K
10:25 18.40 18.41 18.37 18.39 225.2K
10:30 18.38 18.39 18.35 18.35 246.1K
10:35 18.36 18.37 18.32 18.32 429.1K
10:40 18.32 18.34 18.31 18.32 249.5K
10:45 18.32 18.34 18.31 18.33 210.5K
10:50 18.32 18.35 18.32 18.35 151.5K
10:55 18.35 18.38 18.35 18.38 158.9K
11:00 18.38 18.38 18.32 18.32 192.9K
11:05 18.33 18.34 18.31 18.31 305.5K
11:10 18.31 18.34 18.31 18.32 92.3K
11:15 18.32 18.35 18.31 18.34 91.5K
11:20 18.33 18.34 18.30 18.30 240.9K
11:25 18.31 18.31 18.29 18.29 293.9K
11:30 18.29 18.29 18.29 18.29 4.7K
13:00 18.29 18.34 18.29 18.31 198.4K
13:05 18.31 18.34 18.29 18.33 158.6K
13:10 18.32 18.34 18.31 18.33 101.1K
13:15 18.34 18.34 18.31 18.31 133.6K
13:20 18.31 18.36 18.31 18.34 106.3K
13:25 18.34 18.37 18.33 18.35 116.7K
13:30 18.33 18.35 18.30 18.31 222.0K
13:35 18.31 18.34 18.31 18.34 166.7K
13:40 18.33 18.37 18.33 18.36 377.9K
13:45 18.36 18.39 18.35 18.37 132.0K
13:50 18.37 18.38 18.35 18.37 152.6K
13:55 18.37 18.37 18.34 18.34 130.6K
14:00 18.35 18.36 18.34 18.35 122.4K
14:05 18.35 18.36 18.34 18.35 103.5K
14:10 18.34 18.35 18.33 18.35 123.7K
14:15 18.35 18.35 18.33 18.34 115.7K
14:20 18.33 18.34 18.32 18.32 154.1K
14:25 18.33 18.34 18.32 18.33 88.3K
14:30 18.33 18.33 18.31 18.32 241.1K
14:35 18.32 18.32 18.28 18.28 405.6K
14:40 18.27 18.29 18.27 18.29 326.2K
14:45 18.29 18.30 18.28 18.29 379.3K
14:50 18.29 18.31 18.29 18.30 430.6K
14:55 18.31 18.32 18.30 18.31 187.2K
15:40 18.30 18.30 18.30 18.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible