Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.35 18.38 18.28 18.29 1,387.6K
09:35 18.29 18.29 18.20 18.21 1,178.0K
09:40 18.21 18.24 18.20 18.21 793.3K
09:45 18.22 18.25 18.18 18.22 624.5K
09:50 18.22 18.29 18.21 18.23 455.9K
09:55 18.23 18.38 18.23 18.37 509.0K
10:00 18.37 18.38 18.30 18.35 510.0K
10:05 18.34 18.36 18.28 18.28 280.8K
10:10 18.28 18.28 18.23 18.25 272.9K
10:15 18.24 18.25 18.22 18.23 225.3K
10:20 18.23 18.26 18.23 18.25 187.8K
10:25 18.25 18.25 18.21 18.22 409.0K
10:30 18.22 18.22 18.15 18.16 1,043.4K
10:35 18.16 18.21 18.15 18.19 377.1K
10:40 18.19 18.21 18.18 18.19 172.8K
10:45 18.18 18.19 18.12 18.12 502.1K
10:50 18.11 18.13 18.07 18.10 1,069.7K
10:55 18.10 18.15 18.08 18.15 351.9K
11:00 18.12 18.15 18.08 18.14 294.8K
11:05 18.15 18.18 18.13 18.14 246.2K
11:10 18.14 18.17 18.13 18.16 179.4K
11:15 18.17 18.21 18.16 18.18 233.1K
11:20 18.19 18.19 18.17 18.18 81.6K
11:25 18.18 18.20 18.15 18.16 147.6K
11:30 18.16 18.16 18.16 18.16 1.6K
13:00 18.16 18.22 18.16 18.20 249.2K
13:05 18.20 18.21 18.17 18.19 204.9K
13:10 18.19 18.20 18.18 18.20 61.8K
13:15 18.20 18.22 18.19 18.20 119.4K
13:20 18.20 18.25 18.19 18.23 238.9K
13:25 18.23 18.26 18.23 18.23 166.4K
13:30 18.24 18.27 18.23 18.25 167.7K
13:35 18.25 18.26 18.23 18.24 114.7K
13:40 18.24 18.27 18.24 18.25 127.0K
13:45 18.25 18.26 18.22 18.23 146.4K
13:50 18.24 18.25 18.21 18.24 184.1K
13:55 18.24 18.26 18.23 18.26 250.7K
14:00 18.27 18.27 18.23 18.25 212.4K
14:05 18.25 18.25 18.20 18.21 163.8K
14:10 18.21 18.24 18.21 18.24 125.0K
14:15 18.23 18.24 18.19 18.20 137.0K
14:20 18.19 18.21 18.18 18.19 128.7K
14:25 18.19 18.20 18.17 18.19 303.1K
14:30 18.20 18.20 18.19 18.19 114.4K
14:35 18.19 18.22 18.18 18.21 223.2K
14:40 18.22 18.27 18.21 18.22 479.7K
14:45 18.21 18.23 18.19 18.19 317.7K
14:50 18.19 18.20 18.18 18.18 380.0K
14:55 18.19 18.20 18.18 18.19 307.5K
15:40 18.18 18.18 18.18 18.18 103.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible