27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.92 | 17.00 | 16.92 | 16.98 | 706.6K |
| 09:35 | 16.96 | 16.97 | 16.92 | 16.93 | 459.9K |
| 09:40 | 16.93 | 17.05 | 16.91 | 17.04 | 791.0K |
| 09:45 | 17.05 | 17.06 | 16.98 | 16.99 | 462.7K |
| 09:50 | 16.99 | 17.00 | 16.99 | 17.00 | 293.0K |
| 09:55 | 16.99 | 17.02 | 16.95 | 16.95 | 533.1K |
| 10:00 | 16.95 | 16.96 | 16.92 | 16.96 | 278.2K |
| 10:05 | 16.96 | 16.99 | 16.96 | 16.97 | 140.6K |
| 10:10 | 16.97 | 16.98 | 16.96 | 16.97 | 121.9K |
| 10:15 | 16.96 | 16.97 | 16.92 | 16.95 | 292.5K |
| 10:20 | 16.94 | 16.96 | 16.92 | 16.94 | 261.6K |
| 10:25 | 16.93 | 16.95 | 16.92 | 16.95 | 153.3K |
| 10:30 | 16.95 | 16.95 | 16.92 | 16.94 | 154.5K |
| 10:35 | 16.94 | 16.97 | 16.92 | 16.97 | 143.0K |
| 10:40 | 16.97 | 17.02 | 16.97 | 16.99 | 293.9K |
| 10:45 | 16.99 | 17.05 | 16.99 | 17.03 | 351.3K |
| 10:50 | 17.03 | 17.03 | 16.98 | 16.99 | 149.7K |
| 10:55 | 16.99 | 16.99 | 16.97 | 16.98 | 81.1K |
| 11:00 | 16.98 | 16.98 | 16.95 | 16.95 | 162.3K |
| 11:05 | 16.95 | 16.95 | 16.93 | 16.94 | 147.4K |
| 11:10 | 16.94 | 16.97 | 16.94 | 16.96 | 78.0K |
| 11:15 | 16.96 | 16.97 | 16.95 | 16.97 | 69.1K |
| 11:20 | 16.96 | 16.97 | 16.93 | 16.94 | 86.4K |
| 11:25 | 16.94 | 16.94 | 16.92 | 16.93 | 78.1K |
| 13:00 | 16.93 | 16.95 | 16.92 | 16.94 | 150.5K |
| 13:05 | 16.95 | 17.02 | 16.95 | 16.96 | 265.5K |
| 13:10 | 16.96 | 17.01 | 16.96 | 16.96 | 135.4K |
| 13:15 | 16.96 | 16.97 | 16.94 | 16.97 | 161.4K |
| 13:20 | 16.96 | 17.00 | 16.96 | 17.00 | 244.2K |
| 13:25 | 17.01 | 17.03 | 17.00 | 17.01 | 263.9K |
| 13:30 | 17.01 | 17.02 | 17.00 | 17.02 | 211.1K |
| 13:35 | 17.03 | 17.04 | 17.01 | 17.02 | 253.8K |
| 13:40 | 17.02 | 17.02 | 17.00 | 17.00 | 81.2K |
| 13:45 | 17.00 | 17.03 | 17.00 | 17.02 | 212.9K |
| 13:50 | 17.02 | 17.11 | 17.02 | 17.11 | 786.0K |
| 13:55 | 17.10 | 17.14 | 17.09 | 17.10 | 626.0K |
| 14:00 | 17.11 | 17.11 | 17.07 | 17.07 | 220.6K |
| 14:05 | 17.07 | 17.11 | 17.06 | 17.11 | 237.0K |
| 14:10 | 17.11 | 17.11 | 17.08 | 17.10 | 135.3K |
| 14:15 | 17.10 | 17.13 | 17.10 | 17.10 | 222.4K |
| 14:20 | 17.10 | 17.11 | 17.09 | 17.09 | 173.4K |
| 14:25 | 17.09 | 17.10 | 17.07 | 17.08 | 163.0K |
| 14:30 | 17.09 | 17.10 | 17.07 | 17.10 | 212.3K |
| 14:35 | 17.10 | 17.10 | 17.08 | 17.10 | 181.1K |
| 14:40 | 17.10 | 17.11 | 17.05 | 17.07 | 399.9K |
| 14:45 | 17.06 | 17.10 | 17.06 | 17.09 | 281.1K |
| 14:50 | 17.09 | 17.09 | 17.07 | 17.07 | 549.5K |
| 14:55 | 17.07 | 17.08 | 17.07 | 17.07 | 147.5K |
| 15:40 | 17.07 | 17.07 | 17.07 | 17.07 | 163.6K |