27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.91 | 17.20 | 16.91 | 17.16 | 1,315.6K |
| 09:35 | 17.15 | 17.21 | 17.11 | 17.15 | 1,225.6K |
| 09:40 | 17.15 | 17.16 | 17.09 | 17.11 | 490.4K |
| 09:45 | 17.12 | 17.17 | 17.12 | 17.17 | 403.3K |
| 09:50 | 17.19 | 17.27 | 17.18 | 17.25 | 953.7K |
| 09:55 | 17.24 | 17.25 | 17.19 | 17.20 | 536.9K |
| 10:00 | 17.20 | 17.20 | 17.14 | 17.15 | 891.6K |
| 10:05 | 17.16 | 17.19 | 17.15 | 17.19 | 292.1K |
| 10:10 | 17.17 | 17.22 | 17.16 | 17.20 | 297.4K |
| 10:15 | 17.20 | 17.24 | 17.19 | 17.22 | 358.8K |
| 10:20 | 17.22 | 17.22 | 17.18 | 17.18 | 174.5K |
| 10:25 | 17.18 | 17.21 | 17.17 | 17.20 | 368.4K |
| 10:30 | 17.20 | 17.22 | 17.15 | 17.15 | 338.5K |
| 10:35 | 17.15 | 17.19 | 17.13 | 17.19 | 217.3K |
| 10:40 | 17.19 | 17.20 | 17.17 | 17.17 | 217.0K |
| 10:45 | 17.16 | 17.18 | 17.15 | 17.17 | 160.5K |
| 10:50 | 17.17 | 17.18 | 17.13 | 17.16 | 208.3K |
| 10:55 | 17.16 | 17.23 | 17.15 | 17.21 | 424.7K |
| 11:00 | 17.22 | 17.23 | 17.18 | 17.20 | 282.4K |
| 11:05 | 17.21 | 17.21 | 17.13 | 17.14 | 201.1K |
| 11:10 | 17.14 | 17.19 | 17.14 | 17.17 | 100.3K |
| 11:15 | 17.17 | 17.20 | 17.16 | 17.17 | 130.2K |
| 11:20 | 17.17 | 17.19 | 17.16 | 17.17 | 127.7K |
| 11:25 | 17.18 | 17.21 | 17.17 | 17.20 | 145.8K |
| 13:00 | 17.20 | 17.21 | 17.16 | 17.16 | 351.9K |
| 13:05 | 17.17 | 17.17 | 17.13 | 17.14 | 224.1K |
| 13:10 | 17.13 | 17.14 | 17.11 | 17.12 | 390.1K |
| 13:15 | 17.12 | 17.14 | 17.11 | 17.11 | 163.1K |
| 13:20 | 17.11 | 17.13 | 17.10 | 17.11 | 249.3K |
| 13:25 | 17.10 | 17.11 | 17.10 | 17.11 | 124.3K |
| 13:30 | 17.11 | 17.11 | 17.08 | 17.09 | 201.4K |
| 13:35 | 17.08 | 17.11 | 17.08 | 17.10 | 130.3K |
| 13:40 | 17.10 | 17.13 | 17.09 | 17.11 | 140.0K |
| 13:45 | 17.11 | 17.13 | 17.10 | 17.10 | 85.4K |
| 13:50 | 17.10 | 17.12 | 17.10 | 17.12 | 67.2K |
| 13:55 | 17.12 | 17.12 | 17.08 | 17.08 | 191.5K |
| 14:00 | 17.09 | 17.09 | 17.05 | 17.07 | 247.5K |
| 14:05 | 17.07 | 17.10 | 17.06 | 17.10 | 143.6K |
| 14:10 | 17.10 | 17.12 | 17.09 | 17.12 | 93.1K |
| 14:15 | 17.12 | 17.14 | 17.09 | 17.10 | 404.7K |
| 14:20 | 17.10 | 17.10 | 17.07 | 17.07 | 176.6K |
| 14:25 | 17.07 | 17.09 | 17.07 | 17.07 | 131.7K |
| 14:30 | 17.07 | 17.08 | 17.03 | 17.03 | 423.9K |
| 14:35 | 17.04 | 17.04 | 17.00 | 17.00 | 660.7K |
| 14:40 | 17.00 | 17.00 | 16.97 | 16.99 | 348.5K |
| 14:45 | 16.99 | 17.04 | 16.97 | 17.03 | 530.4K |
| 14:50 | 17.03 | 17.03 | 16.99 | 17.00 | 585.3K |
| 14:55 | 17.01 | 17.01 | 16.99 | 17.00 | 298.6K |
| 15:40 | 16.99 | 16.99 | 16.99 | 16.99 | 154.2K |