27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.28 | 17.17 | 17.20 | 654.8K |
| 09:35 | 17.20 | 17.22 | 17.13 | 17.13 | 609.8K |
| 09:40 | 17.14 | 17.20 | 17.12 | 17.20 | 1,001.0K |
| 09:45 | 17.21 | 17.26 | 17.19 | 17.23 | 747.0K |
| 09:50 | 17.23 | 17.25 | 17.20 | 17.21 | 480.4K |
| 09:55 | 17.20 | 17.22 | 17.18 | 17.19 | 246.9K |
| 10:00 | 17.18 | 17.19 | 17.15 | 17.17 | 360.7K |
| 10:05 | 17.17 | 17.18 | 17.13 | 17.17 | 335.8K |
| 10:10 | 17.17 | 17.20 | 17.17 | 17.18 | 151.5K |
| 10:15 | 17.17 | 17.19 | 17.15 | 17.17 | 194.8K |
| 10:20 | 17.18 | 17.20 | 17.18 | 17.20 | 222.8K |
| 10:25 | 17.20 | 17.20 | 17.18 | 17.18 | 194.6K |
| 10:30 | 17.18 | 17.23 | 17.18 | 17.19 | 242.5K |
| 10:35 | 17.19 | 17.23 | 17.19 | 17.22 | 284.6K |
| 10:40 | 17.22 | 17.22 | 17.12 | 17.12 | 424.1K |
| 10:45 | 17.13 | 17.17 | 17.12 | 17.16 | 253.5K |
| 10:50 | 17.15 | 17.15 | 17.13 | 17.14 | 195.5K |
| 10:55 | 17.14 | 17.15 | 17.11 | 17.12 | 482.7K |
| 11:00 | 17.13 | 17.13 | 17.05 | 17.06 | 832.9K |
| 11:05 | 17.05 | 17.05 | 17.02 | 17.05 | 808.8K |
| 11:10 | 17.04 | 17.09 | 17.04 | 17.05 | 251.7K |
| 11:15 | 17.05 | 17.05 | 16.96 | 16.96 | 826.6K |
| 11:20 | 16.96 | 16.99 | 16.95 | 16.97 | 423.2K |
| 11:25 | 16.96 | 16.97 | 16.86 | 16.88 | 814.8K |
| 11:30 | 16.88 | 16.88 | 16.88 | 16.88 | 15.5K |
| 13:00 | 16.88 | 16.94 | 16.85 | 16.92 | 896.6K |
| 13:05 | 16.92 | 17.05 | 16.90 | 17.04 | 931.8K |
| 13:10 | 17.05 | 17.06 | 17.01 | 17.05 | 377.4K |
| 13:15 | 17.05 | 17.08 | 16.99 | 16.99 | 368.7K |
| 13:20 | 16.99 | 17.00 | 16.95 | 16.98 | 686.5K |
| 13:25 | 16.97 | 17.00 | 16.96 | 16.99 | 354.2K |
| 13:30 | 16.99 | 17.03 | 16.99 | 17.02 | 394.9K |
| 13:35 | 17.03 | 17.07 | 17.00 | 17.00 | 283.6K |
| 13:40 | 17.00 | 17.00 | 16.89 | 16.90 | 586.5K |
| 13:45 | 16.90 | 16.91 | 16.87 | 16.88 | 791.8K |
| 13:50 | 16.88 | 16.98 | 16.88 | 16.96 | 588.5K |
| 13:55 | 16.96 | 16.98 | 16.90 | 16.93 | 349.1K |
| 14:00 | 16.92 | 16.99 | 16.92 | 16.99 | 258.5K |
| 14:05 | 16.98 | 17.00 | 16.96 | 16.99 | 167.0K |
| 14:10 | 16.99 | 17.02 | 16.98 | 17.01 | 196.7K |
| 14:15 | 17.01 | 17.01 | 16.97 | 16.99 | 118.5K |
| 14:20 | 16.99 | 16.99 | 16.95 | 16.97 | 230.6K |
| 14:25 | 16.96 | 16.97 | 16.94 | 16.96 | 171.4K |
| 14:30 | 16.95 | 16.97 | 16.90 | 16.96 | 426.8K |
| 14:35 | 16.95 | 16.97 | 16.93 | 16.93 | 276.9K |
| 14:40 | 16.94 | 17.00 | 16.92 | 17.00 | 702.3K |
| 14:45 | 17.00 | 17.05 | 17.00 | 17.04 | 477.9K |
| 14:50 | 17.04 | 17.07 | 17.02 | 17.07 | 901.7K |
| 14:55 | 17.07 | 17.07 | 17.04 | 17.04 | 392.2K |
| 15:40 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |