Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.41 17.50 17.38 17.38 1,792.6K
09:35 17.38 17.40 17.31 17.35 1,416.6K
09:40 17.33 17.35 17.24 17.24 1,355.4K
09:45 17.23 17.37 17.22 17.31 917.0K
09:50 17.30 17.33 17.28 17.28 814.6K
09:55 17.27 17.30 17.23 17.26 648.5K
10:00 17.26 17.27 17.24 17.25 562.8K
10:05 17.25 17.31 17.25 17.31 459.7K
10:10 17.31 17.32 17.26 17.27 423.5K
10:15 17.28 17.28 17.25 17.26 218.7K
10:20 17.26 17.30 17.23 17.28 438.8K
10:25 17.28 17.28 17.26 17.28 142.9K
10:30 17.27 17.32 17.26 17.31 280.1K
10:35 17.30 17.31 17.28 17.29 191.7K
10:40 17.29 17.29 17.25 17.26 216.1K
10:45 17.27 17.27 17.24 17.24 370.6K
10:50 17.24 17.29 17.23 17.28 256.5K
10:55 17.28 17.31 17.28 17.30 237.7K
11:00 17.31 17.36 17.30 17.35 467.2K
11:05 17.35 17.35 17.28 17.29 229.0K
11:10 17.28 17.30 17.28 17.28 153.5K
11:15 17.28 17.28 17.26 17.26 139.1K
11:20 17.26 17.27 17.24 17.26 265.6K
11:25 17.26 17.26 17.23 17.24 231.4K
13:00 17.25 17.28 17.24 17.26 459.7K
13:05 17.26 17.27 17.24 17.25 152.8K
13:10 17.25 17.26 17.21 17.21 506.8K
13:15 17.21 17.23 17.20 17.22 407.5K
13:20 17.22 17.23 17.21 17.22 174.7K
13:25 17.22 17.26 17.22 17.25 198.8K
13:30 17.25 17.32 17.25 17.29 398.7K
13:35 17.28 17.32 17.27 17.30 281.2K
13:40 17.30 17.35 17.28 17.35 436.8K
13:45 17.33 17.39 17.31 17.31 440.6K
13:50 17.31 17.34 17.30 17.30 202.8K
13:55 17.31 17.32 17.29 17.30 197.7K
14:00 17.29 17.30 17.24 17.27 551.4K
14:05 17.26 17.27 17.25 17.26 244.0K
14:10 17.27 17.30 17.26 17.29 155.5K
14:15 17.30 17.31 17.27 17.29 248.5K
14:20 17.29 17.29 17.27 17.28 130.8K
14:25 17.28 17.30 17.27 17.27 183.2K
14:30 17.28 17.29 17.24 17.25 330.8K
14:35 17.24 17.25 17.23 17.25 312.2K
14:40 17.24 17.25 17.23 17.25 401.6K
14:45 17.25 17.30 17.24 17.29 345.5K
14:50 17.29 17.30 17.29 17.30 594.2K
14:55 17.29 17.30 17.29 17.30 280.7K
15:40 17.29 17.29 17.29 17.29 227.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible