27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.77 | 16.36 | 16.67 | 2,707.7K |
| 09:35 | 16.69 | 16.79 | 16.68 | 16.75 | 1,553.0K |
| 09:40 | 16.73 | 16.75 | 16.65 | 16.71 | 1,446.1K |
| 09:45 | 16.71 | 16.86 | 16.71 | 16.80 | 1,506.2K |
| 09:50 | 16.80 | 16.85 | 16.77 | 16.85 | 889.2K |
| 09:55 | 16.84 | 16.93 | 16.83 | 16.93 | 1,410.9K |
| 10:00 | 16.93 | 16.93 | 16.84 | 16.84 | 921.6K |
| 10:05 | 16.84 | 16.84 | 16.78 | 16.78 | 615.7K |
| 10:10 | 16.78 | 16.82 | 16.76 | 16.77 | 565.1K |
| 10:15 | 16.77 | 16.81 | 16.74 | 16.80 | 464.2K |
| 10:20 | 16.81 | 16.84 | 16.80 | 16.81 | 249.8K |
| 10:25 | 16.82 | 16.85 | 16.80 | 16.80 | 299.1K |
| 10:30 | 16.79 | 16.84 | 16.77 | 16.81 | 255.1K |
| 10:35 | 16.81 | 16.83 | 16.80 | 16.82 | 285.3K |
| 10:40 | 16.82 | 16.84 | 16.81 | 16.84 | 221.5K |
| 10:45 | 16.84 | 16.84 | 16.81 | 16.81 | 240.3K |
| 10:50 | 16.81 | 16.82 | 16.73 | 16.76 | 405.6K |
| 10:55 | 16.76 | 16.77 | 16.75 | 16.76 | 242.8K |
| 11:00 | 16.77 | 16.82 | 16.75 | 16.82 | 260.4K |
| 11:05 | 16.82 | 16.95 | 16.81 | 16.95 | 1,404.2K |
| 11:10 | 16.96 | 17.03 | 16.94 | 16.99 | 2,124.7K |
| 11:15 | 17.00 | 17.08 | 16.99 | 17.00 | 1,588.2K |
| 11:20 | 17.01 | 17.05 | 17.00 | 17.03 | 849.9K |
| 11:25 | 17.04 | 17.17 | 17.04 | 17.15 | 2,036.7K |
| 11:30 | 17.15 | 17.15 | 17.15 | 17.15 | 15.7K |
| 13:00 | 17.16 | 17.42 | 17.16 | 17.42 | 4,119.5K |
| 13:05 | 17.43 | 17.48 | 17.33 | 17.34 | 3,367.4K |
| 13:10 | 17.34 | 17.42 | 17.31 | 17.40 | 2,148.3K |
| 13:15 | 17.40 | 17.41 | 17.36 | 17.38 | 1,809.4K |
| 13:20 | 17.37 | 17.37 | 17.31 | 17.36 | 911.0K |
| 13:25 | 17.37 | 17.40 | 17.35 | 17.40 | 1,227.5K |
| 13:30 | 17.40 | 17.40 | 17.35 | 17.36 | 822.3K |
| 13:35 | 17.37 | 17.40 | 17.36 | 17.38 | 770.3K |
| 13:40 | 17.38 | 17.41 | 17.36 | 17.39 | 768.7K |
| 13:45 | 17.39 | 17.43 | 17.33 | 17.33 | 976.9K |
| 13:50 | 17.34 | 17.37 | 17.33 | 17.36 | 451.5K |
| 13:55 | 17.35 | 17.35 | 17.30 | 17.32 | 782.7K |
| 14:00 | 17.33 | 17.35 | 17.32 | 17.34 | 410.9K |
| 14:05 | 17.34 | 17.36 | 17.32 | 17.34 | 628.8K |
| 14:10 | 17.34 | 17.37 | 17.31 | 17.31 | 510.7K |
| 14:15 | 17.31 | 17.32 | 17.28 | 17.28 | 688.9K |
| 14:20 | 17.28 | 17.29 | 17.21 | 17.24 | 643.1K |
| 14:25 | 17.23 | 17.25 | 17.21 | 17.21 | 639.0K |
| 14:30 | 17.21 | 17.22 | 17.18 | 17.21 | 669.6K |
| 14:35 | 17.21 | 17.22 | 17.17 | 17.17 | 742.6K |
| 14:40 | 17.17 | 17.17 | 17.12 | 17.14 | 806.6K |
| 14:45 | 17.13 | 17.14 | 17.12 | 17.13 | 841.6K |
| 14:50 | 17.13 | 17.15 | 17.09 | 17.15 | 1,719.1K |
| 14:55 | 17.14 | 17.18 | 17.14 | 17.18 | 520.4K |
| 15:40 | 17.17 | 17.17 | 17.17 | 17.17 | 590.2K |