27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.55 | 15.60 | 15.30 | 15.30 | 4,399.0K |
| 09:35 | 15.30 | 15.30 | 14.97 | 15.10 | 4,081.6K |
| 09:40 | 15.08 | 15.25 | 14.94 | 15.22 | 2,826.7K |
| 09:45 | 15.22 | 15.50 | 15.22 | 15.50 | 1,908.4K |
| 09:50 | 15.51 | 15.72 | 15.51 | 15.72 | 2,362.5K |
| 09:55 | 15.69 | 15.96 | 15.68 | 15.96 | 2,100.0K |
| 10:00 | 15.97 | 16.28 | 15.96 | 16.22 | 3,494.5K |
| 10:05 | 16.21 | 16.35 | 16.17 | 16.30 | 2,352.5K |
| 10:10 | 16.29 | 16.45 | 16.29 | 16.43 | 1,961.8K |
| 10:15 | 16.43 | 16.55 | 16.42 | 16.52 | 1,726.4K |
| 10:20 | 16.52 | 16.52 | 16.36 | 16.50 | 1,455.7K |
| 10:25 | 16.50 | 16.52 | 16.37 | 16.41 | 849.4K |
| 10:30 | 16.40 | 16.40 | 16.30 | 16.31 | 806.6K |
| 10:35 | 16.31 | 16.33 | 16.20 | 16.20 | 670.9K |
| 10:40 | 16.21 | 16.24 | 16.18 | 16.21 | 456.9K |
| 10:45 | 16.21 | 16.30 | 16.21 | 16.23 | 324.9K |
| 10:50 | 16.23 | 16.29 | 16.23 | 16.28 | 417.8K |
| 10:55 | 16.25 | 16.33 | 16.22 | 16.31 | 381.9K |
| 11:00 | 16.31 | 16.35 | 16.24 | 16.25 | 315.9K |
| 11:05 | 16.24 | 16.24 | 16.17 | 16.18 | 454.3K |
| 11:10 | 16.18 | 16.22 | 16.18 | 16.19 | 267.8K |
| 11:15 | 16.19 | 16.24 | 16.19 | 16.23 | 192.7K |
| 11:20 | 16.23 | 16.27 | 16.20 | 16.26 | 201.8K |
| 11:25 | 16.27 | 16.38 | 16.27 | 16.35 | 409.2K |
| 11:30 | 16.35 | 16.35 | 16.35 | 16.35 | 2.0K |
| 13:00 | 16.36 | 16.36 | 16.25 | 16.33 | 712.8K |
| 13:05 | 16.34 | 16.40 | 16.34 | 16.36 | 446.7K |
| 13:10 | 16.35 | 16.36 | 16.33 | 16.34 | 266.8K |
| 13:15 | 16.34 | 16.40 | 16.34 | 16.39 | 437.4K |
| 13:20 | 16.39 | 16.45 | 16.39 | 16.42 | 611.8K |
| 13:25 | 16.41 | 16.47 | 16.39 | 16.46 | 442.0K |
| 13:30 | 16.46 | 16.54 | 16.45 | 16.54 | 782.2K |
| 13:35 | 16.53 | 16.60 | 16.53 | 16.59 | 1,255.1K |
| 13:40 | 16.59 | 16.66 | 16.58 | 16.66 | 1,214.9K |
| 13:45 | 16.65 | 16.67 | 16.62 | 16.67 | 929.3K |
| 13:50 | 16.67 | 16.68 | 16.66 | 16.66 | 942.1K |
| 13:55 | 16.66 | 16.66 | 16.63 | 16.64 | 789.3K |
| 14:00 | 16.64 | 16.64 | 16.54 | 16.58 | 569.4K |
| 14:05 | 16.58 | 16.64 | 16.56 | 16.63 | 456.5K |
| 14:10 | 16.64 | 16.67 | 16.64 | 16.66 | 510.8K |
| 14:15 | 16.67 | 16.69 | 16.66 | 16.69 | 517.3K |
| 14:20 | 16.69 | 16.69 | 16.68 | 16.68 | 715.0K |
| 14:25 | 16.68 | 16.69 | 16.66 | 16.67 | 456.9K |
| 14:30 | 16.66 | 16.69 | 16.66 | 16.69 | 696.8K |
| 14:35 | 16.69 | 16.70 | 16.67 | 16.68 | 693.3K |
| 14:40 | 16.67 | 16.68 | 16.63 | 16.63 | 876.1K |
| 14:45 | 16.62 | 16.63 | 16.60 | 16.62 | 674.2K |
| 14:50 | 16.62 | 16.62 | 16.58 | 16.59 | 770.6K |
| 14:55 | 16.58 | 16.60 | 16.58 | 16.60 | 718.3K |
| 15:40 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |