27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.63 | 16.24 | 16.45 | 4,027.4K |
| 09:35 | 16.44 | 16.63 | 16.44 | 16.53 | 2,819.1K |
| 09:40 | 16.53 | 16.53 | 16.24 | 16.24 | 1,989.2K |
| 09:45 | 16.24 | 16.26 | 16.11 | 16.12 | 3,087.4K |
| 09:50 | 16.12 | 16.14 | 15.93 | 15.97 | 3,100.9K |
| 09:55 | 15.97 | 16.11 | 15.94 | 16.11 | 1,778.8K |
| 10:00 | 16.11 | 16.13 | 16.07 | 16.07 | 868.4K |
| 10:05 | 16.07 | 16.16 | 16.03 | 16.11 | 857.3K |
| 10:10 | 16.12 | 16.24 | 16.11 | 16.23 | 1,053.8K |
| 10:15 | 16.23 | 16.23 | 16.15 | 16.16 | 429.5K |
| 10:20 | 16.15 | 16.16 | 16.07 | 16.07 | 313.8K |
| 10:25 | 16.06 | 16.06 | 16.03 | 16.04 | 480.3K |
| 10:30 | 16.03 | 16.11 | 16.02 | 16.10 | 680.7K |
| 10:35 | 16.10 | 16.14 | 16.08 | 16.09 | 302.0K |
| 10:40 | 16.08 | 16.09 | 16.03 | 16.05 | 257.9K |
| 10:45 | 16.04 | 16.04 | 16.00 | 16.01 | 525.8K |
| 10:50 | 16.01 | 16.05 | 16.01 | 16.02 | 250.4K |
| 10:55 | 16.03 | 16.03 | 16.00 | 16.01 | 377.7K |
| 11:00 | 16.01 | 16.08 | 16.00 | 16.06 | 321.5K |
| 11:05 | 16.07 | 16.08 | 16.02 | 16.02 | 211.1K |
| 11:10 | 16.01 | 16.03 | 16.01 | 16.02 | 336.7K |
| 11:15 | 16.02 | 16.10 | 16.02 | 16.10 | 335.9K |
| 11:20 | 16.10 | 16.11 | 16.04 | 16.05 | 325.6K |
| 11:25 | 16.05 | 16.07 | 16.04 | 16.06 | 140.3K |
| 13:00 | 16.06 | 16.07 | 16.02 | 16.02 | 767.5K |
| 13:05 | 16.03 | 16.04 | 16.01 | 16.02 | 307.5K |
| 13:10 | 16.02 | 16.02 | 15.99 | 15.99 | 780.5K |
| 13:15 | 16.00 | 16.00 | 15.89 | 15.89 | 1,004.8K |
| 13:20 | 15.90 | 15.94 | 15.88 | 15.92 | 438.5K |
| 13:25 | 15.92 | 15.92 | 15.72 | 15.74 | 1,249.5K |
| 13:30 | 15.73 | 15.74 | 15.60 | 15.62 | 1,911.9K |
| 13:35 | 15.62 | 15.76 | 15.59 | 15.75 | 1,358.1K |
| 13:40 | 15.74 | 15.77 | 15.58 | 15.59 | 711.4K |
| 13:45 | 15.59 | 15.59 | 15.41 | 15.50 | 1,933.3K |
| 13:50 | 15.49 | 15.50 | 15.38 | 15.39 | 1,514.4K |
| 13:55 | 15.38 | 15.50 | 15.37 | 15.49 | 1,128.7K |
| 14:00 | 15.49 | 15.64 | 15.46 | 15.62 | 1,055.9K |
| 14:05 | 15.61 | 15.61 | 15.55 | 15.56 | 507.1K |
| 14:10 | 15.55 | 15.56 | 15.47 | 15.48 | 470.4K |
| 14:15 | 15.48 | 15.50 | 15.45 | 15.45 | 572.3K |
| 14:20 | 15.45 | 15.47 | 15.41 | 15.46 | 593.9K |
| 14:25 | 15.47 | 15.49 | 15.43 | 15.48 | 617.8K |
| 14:30 | 15.48 | 15.50 | 15.46 | 15.47 | 588.7K |
| 14:35 | 15.47 | 15.56 | 15.47 | 15.55 | 803.7K |
| 14:40 | 15.56 | 15.83 | 15.56 | 15.79 | 1,141.4K |
| 14:45 | 15.80 | 15.92 | 15.76 | 15.92 | 945.3K |
| 14:50 | 15.93 | 15.99 | 15.90 | 15.94 | 1,056.2K |
| 14:55 | 15.94 | 15.95 | 15.93 | 15.94 | 493.5K |
| 15:40 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |