Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.62 18.74 18.62 18.67 806.2K
09:35 18.68 18.70 18.64 18.64 535.3K
09:40 18.65 18.69 18.65 18.67 340.3K
09:45 18.67 18.67 18.63 18.67 358.8K
09:50 18.66 18.72 18.66 18.71 393.4K
09:55 18.70 18.77 18.70 18.76 506.9K
10:00 18.76 18.76 18.72 18.75 379.6K
10:05 18.74 18.74 18.70 18.72 188.2K
10:10 18.72 18.75 18.72 18.73 215.8K
10:15 18.73 18.75 18.72 18.74 247.6K
10:20 18.74 18.79 18.74 18.79 475.0K
10:25 18.79 18.83 18.77 18.78 909.6K
10:30 18.77 18.78 18.74 18.74 186.4K
10:35 18.74 18.74 18.72 18.73 163.7K
10:40 18.73 18.74 18.72 18.73 158.7K
10:45 18.75 18.76 18.73 18.74 167.5K
10:50 18.73 18.73 18.71 18.71 123.1K
10:55 18.71 18.75 18.71 18.72 136.6K
11:00 18.72 18.74 18.72 18.73 119.4K
11:05 18.73 18.73 18.72 18.72 75.7K
11:10 18.72 18.76 18.72 18.75 177.4K
11:15 18.76 18.76 18.72 18.72 208.9K
11:20 18.71 18.74 18.71 18.74 59.2K
11:25 18.73 18.74 18.71 18.72 116.9K
11:30 18.72 18.72 18.72 18.72 5.0K
13:00 18.72 18.73 18.69 18.71 326.8K
13:05 18.71 18.72 18.68 18.68 178.0K
13:10 18.68 18.69 18.66 18.66 188.0K
13:15 18.66 18.67 18.66 18.67 114.8K
13:20 18.67 18.67 18.66 18.66 87.0K
13:25 18.66 18.67 18.66 18.67 46.9K
13:30 18.67 18.69 18.65 18.66 215.2K
13:35 18.66 18.66 18.63 18.63 209.8K
13:40 18.64 18.66 18.62 18.65 240.6K
13:45 18.66 18.68 18.64 18.68 127.5K
13:50 18.66 18.68 18.66 18.68 64.1K
13:55 18.67 18.68 18.66 18.68 92.0K
14:00 18.67 18.69 18.66 18.67 157.6K
14:05 18.67 18.68 18.66 18.67 48.7K
14:10 18.67 18.68 18.63 18.67 213.5K
14:15 18.66 18.66 18.64 18.66 65.5K
14:20 18.66 18.66 18.64 18.64 112.0K
14:25 18.64 18.65 18.62 18.63 168.2K
14:30 18.63 18.66 18.63 18.64 173.1K
14:35 18.64 18.65 18.62 18.62 236.5K
14:40 18.63 18.64 18.62 18.63 296.1K
14:45 18.63 18.66 18.63 18.66 232.2K
14:50 18.65 18.66 18.64 18.65 387.8K
14:55 18.65 18.66 18.65 18.66 141.1K
15:40 18.66 18.66 18.66 18.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible