27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.63 | 19.63 | 19.52 | 19.52 | 2,233.7K |
| 09:35 | 19.52 | 19.58 | 19.50 | 19.56 | 1,168.1K |
| 09:40 | 19.56 | 19.57 | 19.46 | 19.46 | 1,253.2K |
| 09:45 | 19.46 | 19.52 | 19.43 | 19.50 | 1,157.1K |
| 09:50 | 19.50 | 19.51 | 19.39 | 19.39 | 1,235.0K |
| 09:55 | 19.39 | 19.43 | 19.38 | 19.39 | 1,022.2K |
| 10:00 | 19.39 | 19.39 | 19.35 | 19.38 | 1,221.7K |
| 10:05 | 19.39 | 19.40 | 19.26 | 19.26 | 1,669.9K |
| 10:10 | 19.26 | 19.34 | 19.26 | 19.32 | 1,074.2K |
| 10:15 | 19.32 | 19.35 | 19.31 | 19.33 | 300.8K |
| 10:20 | 19.34 | 19.36 | 19.30 | 19.31 | 510.2K |
| 10:25 | 19.31 | 19.35 | 19.29 | 19.30 | 504.5K |
| 10:30 | 19.30 | 19.30 | 19.22 | 19.22 | 1,182.2K |
| 10:35 | 19.21 | 19.23 | 19.18 | 19.22 | 1,756.8K |
| 10:40 | 19.23 | 19.23 | 19.17 | 19.20 | 790.6K |
| 10:45 | 19.21 | 19.23 | 19.20 | 19.22 | 440.3K |
| 10:50 | 19.22 | 19.22 | 19.19 | 19.21 | 328.3K |
| 10:55 | 19.21 | 19.24 | 19.20 | 19.24 | 294.7K |
| 11:00 | 19.24 | 19.27 | 19.21 | 19.27 | 278.2K |
| 11:05 | 19.28 | 19.34 | 19.25 | 19.28 | 253.5K |
| 11:10 | 19.35 | 19.35 | 19.24 | 19.24 | 300.6K |
| 11:15 | 19.25 | 19.25 | 19.20 | 19.21 | 179.8K |
| 11:20 | 19.21 | 19.25 | 19.19 | 19.23 | 280.9K |
| 11:25 | 19.23 | 19.24 | 19.20 | 19.23 | 180.7K |
| 11:30 | 19.23 | 19.23 | 19.23 | 19.23 | 10.1K |
| 13:00 | 19.24 | 19.25 | 19.20 | 19.25 | 285.0K |
| 13:05 | 19.26 | 19.26 | 19.22 | 19.25 | 184.9K |
| 13:10 | 19.25 | 19.26 | 19.22 | 19.22 | 200.7K |
| 13:15 | 19.23 | 19.24 | 19.19 | 19.20 | 352.7K |
| 13:20 | 19.19 | 19.20 | 19.16 | 19.16 | 944.8K |
| 13:25 | 19.16 | 19.18 | 19.15 | 19.18 | 477.2K |
| 13:30 | 19.18 | 19.22 | 19.16 | 19.18 | 267.6K |
| 13:35 | 19.18 | 19.21 | 19.18 | 19.21 | 206.2K |
| 13:40 | 19.21 | 19.29 | 19.20 | 19.29 | 395.2K |
| 13:45 | 19.29 | 19.29 | 19.22 | 19.24 | 388.6K |
| 13:50 | 19.25 | 19.29 | 19.23 | 19.24 | 381.5K |
| 13:55 | 19.24 | 19.26 | 19.23 | 19.26 | 124.6K |
| 14:00 | 19.26 | 19.28 | 19.24 | 19.25 | 224.3K |
| 14:05 | 19.26 | 19.26 | 19.20 | 19.21 | 216.8K |
| 14:10 | 19.21 | 19.22 | 19.20 | 19.20 | 188.1K |
| 14:15 | 19.20 | 19.25 | 19.20 | 19.25 | 129.6K |
| 14:20 | 19.25 | 19.27 | 19.24 | 19.27 | 193.1K |
| 14:25 | 19.26 | 19.27 | 19.24 | 19.25 | 390.5K |
| 14:30 | 19.24 | 19.25 | 19.19 | 19.20 | 331.1K |
| 14:35 | 19.19 | 19.21 | 19.18 | 19.18 | 450.0K |
| 14:40 | 19.18 | 19.19 | 19.13 | 19.15 | 1,138.2K |
| 14:45 | 19.14 | 19.16 | 19.11 | 19.11 | 1,117.7K |
| 14:50 | 19.12 | 19.13 | 19.09 | 19.10 | 1,616.7K |
| 14:55 | 19.09 | 19.10 | 19.08 | 19.09 | 807.4K |
| 15:40 | 19.07 | 19.07 | 19.07 | 19.07 | 706.1K |