Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.47 19.48 19.33 19.34 1,436.7K
09:35 19.34 19.35 19.26 19.28 1,435.1K
09:40 19.28 19.31 19.24 19.27 942.1K
09:45 19.26 19.28 19.23 19.27 681.7K
09:50 19.27 19.45 19.26 19.44 668.0K
09:55 19.43 19.52 19.42 19.49 986.6K
10:00 19.49 19.57 19.48 19.49 1,034.8K
10:05 19.50 19.53 19.44 19.51 573.3K
10:10 19.52 19.55 19.48 19.50 357.8K
10:15 19.50 19.54 19.49 19.51 322.7K
10:20 19.53 19.61 19.51 19.58 1,259.5K
10:25 19.59 19.69 19.55 19.66 1,599.1K
10:30 19.71 19.71 19.64 19.69 1,283.0K
10:35 19.69 19.73 19.68 19.69 844.4K
10:40 19.68 19.71 19.68 19.71 635.2K
10:45 19.71 19.86 19.71 19.86 2,237.9K
10:50 19.86 19.86 19.81 19.82 1,124.8K
10:55 19.81 19.81 19.73 19.73 557.7K
11:00 19.73 19.75 19.70 19.73 397.8K
11:05 19.74 19.74 19.72 19.73 284.8K
11:10 19.73 19.74 19.71 19.72 238.0K
11:15 19.73 19.73 19.67 19.68 442.9K
11:20 19.68 19.71 19.68 19.68 173.8K
11:25 19.68 19.69 19.66 19.69 185.6K
13:00 19.68 19.70 19.66 19.69 321.6K
13:05 19.68 19.69 19.66 19.66 222.7K
13:10 19.66 19.67 19.65 19.65 199.0K
13:15 19.66 19.66 19.62 19.66 250.5K
13:20 19.65 19.67 19.64 19.66 217.0K
13:25 19.66 19.67 19.65 19.67 102.9K
13:30 19.67 19.69 19.66 19.68 217.3K
13:35 19.68 19.70 19.68 19.68 121.9K
13:40 19.68 19.68 19.67 19.67 94.9K
13:45 19.68 19.69 19.66 19.69 182.5K
13:50 19.69 19.69 19.65 19.66 313.4K
13:55 19.66 19.66 19.62 19.63 278.8K
14:00 19.63 19.65 19.62 19.65 262.2K
14:05 19.65 19.67 19.65 19.66 172.1K
14:10 19.65 19.66 19.63 19.63 229.7K
14:15 19.64 19.65 19.63 19.64 221.3K
14:20 19.65 19.65 19.63 19.64 251.4K
14:25 19.64 19.65 19.63 19.63 344.4K
14:30 19.63 19.65 19.63 19.63 347.2K
14:35 19.63 19.65 19.63 19.64 404.4K
14:40 19.64 19.66 19.64 19.65 396.2K
14:45 19.64 19.65 19.64 19.65 576.9K
14:50 19.65 19.72 19.64 19.71 1,307.2K
14:55 19.71 19.72 19.69 19.72 805.7K
15:40 19.72 19.72 19.72 19.72 805.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible