Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.45 19.49 19.38 19.42 1,189.5K
09:35 19.43 19.54 19.42 19.49 1,053.2K
09:40 19.52 19.52 19.42 19.43 617.6K
09:45 19.43 19.44 19.39 19.43 585.2K
09:50 19.45 19.48 19.43 19.47 408.7K
09:55 19.47 19.47 19.42 19.43 371.1K
10:00 19.43 19.46 19.37 19.37 780.8K
10:05 19.36 19.36 19.30 19.32 674.0K
10:10 19.31 19.37 19.31 19.32 409.2K
10:15 19.32 19.34 19.31 19.32 253.1K
10:20 19.32 19.36 19.31 19.33 379.3K
10:25 19.32 19.32 19.25 19.25 567.4K
10:30 19.25 19.32 19.25 19.31 326.3K
10:35 19.31 19.31 19.26 19.29 229.9K
10:40 19.29 19.30 19.27 19.30 123.4K
10:45 19.30 19.31 19.27 19.27 234.0K
10:50 19.27 19.28 19.25 19.27 226.3K
10:55 19.27 19.28 19.22 19.25 309.7K
11:00 19.25 19.29 19.24 19.29 159.6K
11:05 19.30 19.32 19.28 19.31 195.0K
11:10 19.32 19.38 19.29 19.38 257.7K
11:15 19.38 19.38 19.27 19.27 269.5K
11:20 19.27 19.27 19.23 19.23 334.4K
11:25 19.23 19.25 19.22 19.25 210.9K
11:30 19.24 19.24 19.24 19.24 0.5K
13:00 19.24 19.26 19.21 19.26 324.9K
13:05 19.26 19.35 19.26 19.34 234.0K
13:10 19.33 19.35 19.30 19.35 197.8K
13:15 19.35 19.35 19.31 19.35 320.0K
13:20 19.35 19.37 19.32 19.34 374.3K
13:25 19.34 19.35 19.31 19.33 161.7K
13:30 19.34 19.40 19.34 19.39 472.1K
13:35 19.40 19.40 19.35 19.36 300.4K
13:40 19.36 19.37 19.32 19.35 173.9K
13:45 19.33 19.35 19.32 19.34 88.3K
13:50 19.34 19.35 19.30 19.30 305.0K
13:55 19.30 19.30 19.28 19.29 214.2K
14:00 19.29 19.30 19.26 19.29 341.4K
14:05 19.28 19.29 19.26 19.27 152.9K
14:10 19.29 19.29 19.27 19.28 158.9K
14:15 19.28 19.34 19.28 19.31 297.7K
14:20 19.31 19.35 19.30 19.33 149.5K
14:25 19.33 19.34 19.28 19.29 371.1K
14:30 19.28 19.33 19.28 19.28 182.1K
14:35 19.28 19.29 19.26 19.26 372.2K
14:40 19.26 19.28 19.25 19.25 618.1K
14:45 19.25 19.25 19.21 19.23 652.0K
14:50 19.24 19.27 19.23 19.25 630.5K
14:55 19.26 19.28 19.25 19.27 285.5K
15:40 19.27 19.27 19.27 19.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible