Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.60 20.60 20.41 20.44 2,735.4K
09:35 20.43 20.75 20.42 20.69 2,443.9K
09:40 20.70 20.82 20.69 20.72 5,037.9K
09:45 20.71 20.82 20.71 20.74 2,674.2K
09:50 20.73 20.79 20.73 20.77 1,928.9K
09:55 20.77 20.86 20.76 20.77 3,597.6K
10:00 20.77 20.80 20.68 20.68 1,629.8K
10:05 20.67 20.70 20.64 20.64 1,474.4K
10:10 20.63 20.70 20.61 20.67 1,237.2K
10:15 20.66 20.72 20.65 20.65 885.3K
10:20 20.65 20.69 20.64 20.69 538.5K
10:25 20.68 20.70 20.65 20.65 698.2K
10:30 20.64 20.65 20.59 20.63 1,414.9K
10:35 20.64 20.64 20.60 20.63 594.2K
10:40 20.64 20.65 20.60 20.61 410.9K
10:45 20.62 20.66 20.61 20.63 386.7K
10:50 20.63 20.63 20.53 20.54 1,197.3K
10:55 20.54 20.55 20.49 20.54 1,578.3K
11:00 20.53 20.54 20.46 20.47 858.8K
11:05 20.47 20.53 20.43 20.49 1,474.2K
11:10 20.49 20.53 20.49 20.50 408.2K
11:15 20.51 20.56 20.49 20.54 738.6K
11:20 20.54 20.74 20.53 20.74 1,283.9K
11:25 20.73 20.73 20.68 20.72 1,435.8K
11:30 20.72 20.72 20.72 20.72 10.8K
13:00 20.73 20.73 20.61 20.65 1,003.5K
13:05 20.64 20.65 20.59 20.60 628.5K
13:10 20.60 20.67 20.60 20.65 673.4K
13:15 20.65 20.67 20.62 20.63 603.7K
13:20 20.62 20.65 20.61 20.62 427.3K
13:25 20.62 20.67 20.62 20.66 403.3K
13:30 20.66 20.66 20.62 20.63 395.2K
13:35 20.63 20.65 20.61 20.62 544.9K
13:40 20.62 20.64 20.58 20.60 752.0K
13:45 20.61 20.69 20.60 20.66 866.2K
13:50 20.67 20.69 20.66 20.67 584.0K
13:55 20.67 20.67 20.63 20.63 318.2K
14:00 20.63 20.64 20.60 20.61 422.8K
14:05 20.61 20.62 20.60 20.61 311.3K
14:10 20.61 20.61 20.54 20.59 947.6K
14:15 20.60 20.64 20.60 20.63 590.2K
14:20 20.62 20.64 20.62 20.64 393.0K
14:25 20.64 20.67 20.63 20.67 561.5K
14:30 20.67 20.67 20.64 20.64 542.7K
14:35 20.64 20.65 20.62 20.62 554.2K
14:40 20.62 20.64 20.61 20.62 702.8K
14:45 20.63 20.65 20.62 20.64 1,054.1K
14:50 20.64 20.66 20.64 20.66 1,812.7K
14:55 20.66 20.67 20.65 20.65 970.6K
15:40 20.65 20.65 20.65 20.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible