Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.26 20.39 20.26 20.38 4,496.7K
09:35 20.39 20.39 20.18 20.24 2,280.2K
09:40 20.24 20.62 20.22 20.62 4,994.2K
09:45 20.62 20.74 20.58 20.70 9,177.5K
09:50 20.70 20.70 20.59 20.59 2,512.2K
09:55 20.59 20.65 20.57 20.65 2,562.5K
10:00 20.65 20.72 20.61 20.61 2,978.3K
10:05 20.62 20.68 20.61 20.65 1,168.1K
10:10 20.65 20.69 20.57 20.69 1,397.9K
10:15 20.69 20.70 20.65 20.66 1,015.9K
10:20 20.67 20.68 20.62 20.63 744.8K
10:25 20.62 20.62 20.58 20.59 797.1K
10:30 20.60 20.67 20.58 20.67 851.9K
10:35 20.66 20.67 20.62 20.63 677.2K
10:40 20.63 20.65 20.61 20.62 408.2K
10:45 20.62 20.63 20.55 20.57 833.0K
10:50 20.58 20.59 20.52 20.52 716.9K
10:55 20.55 20.58 20.50 20.58 992.1K
11:00 20.58 20.60 20.57 20.58 468.2K
11:05 20.58 20.60 20.56 20.58 331.5K
11:10 20.57 20.57 20.48 20.49 758.8K
11:15 20.48 20.49 20.45 20.47 870.3K
11:20 20.47 20.51 20.45 20.51 804.3K
11:25 20.52 20.53 20.48 20.52 367.6K
11:30 20.52 20.52 20.52 20.52 1.1K
13:00 20.54 20.60 20.51 20.52 1,011.7K
13:05 20.52 20.55 20.50 20.54 335.4K
13:10 20.53 20.56 20.48 20.48 427.0K
13:15 20.46 20.50 20.46 20.50 450.0K
13:20 20.50 20.50 20.45 20.48 560.2K
13:25 20.49 20.51 20.47 20.50 432.5K
13:30 20.51 20.53 20.50 20.50 378.6K
13:35 20.50 20.52 20.50 20.51 314.1K
13:40 20.51 20.52 20.49 20.49 321.7K
13:45 20.49 20.49 20.46 20.48 344.3K
13:50 20.48 20.49 20.45 20.45 390.0K
13:55 20.46 20.46 20.39 20.39 792.8K
14:00 20.39 20.46 20.39 20.46 666.9K
14:05 20.45 20.48 20.45 20.47 279.8K
14:10 20.47 20.48 20.43 20.45 421.6K
14:15 20.46 20.49 20.45 20.47 772.5K
14:20 20.47 20.49 20.46 20.49 708.2K
14:25 20.49 20.55 20.49 20.52 1,362.9K
14:30 20.52 20.53 20.50 20.51 644.2K
14:35 20.50 20.52 20.48 20.48 622.5K
14:40 20.49 20.50 20.48 20.50 1,015.9K
14:45 20.49 20.51 20.48 20.49 1,289.1K
14:50 20.50 20.50 20.48 20.48 1,392.8K
14:55 20.49 20.50 20.48 20.49 852.8K
15:40 20.49 20.49 20.49 20.49 731.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible