27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.61 | 19.75 | 19.55 | 19.71 | 2,026.3K |
| 09:35 | 19.71 | 19.75 | 19.65 | 19.66 | 942.0K |
| 09:40 | 19.67 | 19.76 | 19.65 | 19.76 | 969.4K |
| 09:45 | 19.76 | 19.76 | 19.71 | 19.73 | 1,075.8K |
| 09:50 | 19.72 | 19.81 | 19.71 | 19.80 | 983.1K |
| 09:55 | 19.80 | 19.93 | 19.80 | 19.87 | 1,533.0K |
| 10:00 | 19.87 | 19.94 | 19.87 | 19.90 | 1,466.8K |
| 10:05 | 19.89 | 19.90 | 19.85 | 19.88 | 763.3K |
| 10:10 | 19.87 | 19.92 | 19.86 | 19.91 | 731.8K |
| 10:15 | 19.91 | 19.97 | 19.91 | 19.92 | 1,342.7K |
| 10:20 | 19.92 | 20.05 | 19.92 | 20.03 | 2,656.2K |
| 10:25 | 20.03 | 20.04 | 19.93 | 19.96 | 702.6K |
| 10:30 | 19.96 | 20.00 | 19.95 | 19.95 | 712.7K |
| 10:35 | 19.95 | 20.01 | 19.94 | 20.00 | 882.4K |
| 10:40 | 20.01 | 20.05 | 19.97 | 19.98 | 978.6K |
| 10:45 | 19.98 | 19.98 | 19.93 | 19.94 | 399.0K |
| 10:50 | 19.93 | 19.97 | 19.92 | 19.97 | 630.5K |
| 10:55 | 19.96 | 19.98 | 19.96 | 19.97 | 299.1K |
| 11:00 | 19.97 | 20.02 | 19.97 | 20.01 | 629.7K |
| 11:05 | 20.01 | 20.09 | 19.99 | 20.03 | 1,888.5K |
| 11:10 | 20.04 | 20.08 | 20.04 | 20.06 | 730.5K |
| 11:15 | 20.06 | 20.09 | 20.05 | 20.09 | 1,169.9K |
| 11:20 | 20.09 | 20.10 | 20.00 | 20.00 | 887.6K |
| 11:25 | 20.00 | 20.06 | 19.99 | 20.05 | 542.6K |
| 13:00 | 20.04 | 20.09 | 20.03 | 20.08 | 728.0K |
| 13:05 | 20.07 | 20.08 | 20.01 | 20.02 | 613.1K |
| 13:10 | 20.03 | 20.05 | 20.00 | 20.00 | 365.8K |
| 13:15 | 20.01 | 20.05 | 20.00 | 20.04 | 802.7K |
| 13:20 | 20.03 | 20.04 | 20.00 | 20.01 | 624.8K |
| 13:25 | 20.00 | 20.00 | 19.98 | 19.99 | 471.7K |
| 13:30 | 19.98 | 20.03 | 19.98 | 20.03 | 711.4K |
| 13:35 | 20.02 | 20.05 | 20.01 | 20.04 | 456.5K |
| 13:40 | 20.03 | 20.08 | 20.03 | 20.05 | 876.1K |
| 13:45 | 20.05 | 20.07 | 20.04 | 20.05 | 450.3K |
| 13:50 | 20.05 | 20.10 | 20.05 | 20.09 | 1,307.7K |
| 13:55 | 20.08 | 20.10 | 20.06 | 20.09 | 517.0K |
| 14:00 | 20.10 | 20.11 | 20.09 | 20.10 | 1,222.9K |
| 14:05 | 20.10 | 20.10 | 20.06 | 20.07 | 449.8K |
| 14:10 | 20.06 | 20.06 | 20.00 | 20.02 | 818.1K |
| 14:15 | 20.02 | 20.07 | 20.02 | 20.06 | 597.3K |
| 14:20 | 20.07 | 20.07 | 20.03 | 20.07 | 791.6K |
| 14:25 | 20.07 | 20.12 | 20.07 | 20.07 | 1,335.3K |
| 14:30 | 20.07 | 20.10 | 20.07 | 20.09 | 596.4K |
| 14:35 | 20.09 | 20.09 | 20.06 | 20.07 | 631.6K |
| 14:40 | 20.06 | 20.07 | 20.05 | 20.06 | 783.2K |
| 14:45 | 20.06 | 20.07 | 20.05 | 20.05 | 1,084.6K |
| 14:50 | 20.06 | 20.07 | 20.05 | 20.07 | 1,537.4K |
| 14:55 | 20.07 | 20.09 | 20.07 | 20.09 | 1,299.2K |
| 15:40 | 20.10 | 20.10 | 20.10 | 20.10 | 621.6K |