Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.23 20.23 20.07 20.07 3,133.5K
09:35 20.05 20.08 19.97 20.01 2,634.3K
09:40 20.01 20.01 19.91 19.95 2,885.0K
09:45 19.93 19.95 19.86 19.89 2,533.2K
09:50 19.89 19.95 19.89 19.94 961.4K
09:55 19.93 19.95 19.84 19.84 1,999.8K
10:00 19.85 19.91 19.82 19.90 1,042.3K
10:05 19.90 19.94 19.89 19.94 429.5K
10:10 19.94 19.94 19.90 19.91 535.2K
10:15 19.90 19.91 19.85 19.87 1,216.8K
10:20 19.86 19.88 19.83 19.88 723.7K
10:25 19.89 19.90 19.85 19.88 432.7K
10:30 19.88 19.89 19.83 19.83 786.2K
10:35 19.83 19.83 19.79 19.79 1,827.8K
10:40 19.79 19.86 19.78 19.85 544.5K
10:45 19.85 19.85 19.80 19.84 379.0K
10:50 19.84 19.86 19.83 19.83 368.1K
10:55 19.83 19.87 19.81 19.85 681.7K
11:00 19.86 19.86 19.76 19.76 1,911.5K
11:05 19.76 19.78 19.72 19.72 1,385.0K
11:10 19.73 19.74 19.71 19.71 1,515.9K
11:15 19.72 19.73 19.71 19.71 431.4K
11:20 19.72 19.72 19.68 19.69 955.7K
11:25 19.70 19.71 19.66 19.66 771.1K
11:30 19.67 19.67 19.67 19.67 0.1K
13:00 19.66 19.66 19.61 19.63 1,042.2K
13:05 19.64 19.64 19.58 19.59 1,168.5K
13:10 19.59 19.65 19.58 19.65 846.7K
13:15 19.65 19.65 19.61 19.63 598.5K
13:20 19.62 19.64 19.60 19.64 643.5K
13:25 19.64 19.66 19.61 19.65 474.1K
13:30 19.64 19.66 19.60 19.60 526.1K
13:35 19.59 19.59 19.52 19.56 1,543.4K
13:40 19.56 19.58 19.53 19.56 1,165.2K
13:45 19.56 19.59 19.53 19.57 576.1K
13:50 19.57 19.59 19.51 19.53 1,298.8K
13:55 19.52 19.52 19.43 19.46 2,272.7K
14:00 19.46 19.49 19.45 19.48 535.9K
14:05 19.48 19.49 19.46 19.48 535.6K
14:10 19.48 19.58 19.47 19.57 558.4K
14:15 19.58 19.63 19.57 19.58 709.4K
14:20 19.58 19.61 19.57 19.57 398.1K
14:25 19.58 19.68 19.55 19.67 724.8K
14:30 19.67 19.75 19.67 19.75 864.7K
14:35 19.75 19.75 19.69 19.69 737.3K
14:40 19.70 19.73 19.66 19.71 609.0K
14:45 19.71 19.73 19.69 19.70 550.7K
14:50 19.71 19.71 19.68 19.69 909.1K
14:55 19.69 19.69 19.67 19.67 354.1K
15:40 19.67 19.67 19.67 19.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible