Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.50 19.71 19.49 19.65 3,848.2K
09:35 19.66 19.72 19.64 19.67 1,614.7K
09:40 19.67 19.72 19.67 19.70 972.3K
09:45 19.71 19.72 19.68 19.70 1,096.0K
09:50 19.69 19.81 19.69 19.81 790.2K
09:55 19.80 19.82 19.79 19.80 698.9K
10:00 19.81 19.83 19.77 19.77 607.0K
10:05 19.77 19.81 19.75 19.79 564.9K
10:10 19.80 19.82 19.76 19.78 726.3K
10:15 19.79 19.82 19.77 19.80 659.7K
10:20 19.82 19.85 19.80 19.83 1,254.6K
10:25 19.83 19.87 19.78 19.78 1,086.8K
10:30 19.78 19.79 19.72 19.73 818.3K
10:35 19.72 19.76 19.70 19.70 594.9K
10:40 19.70 19.71 19.66 19.67 786.7K
10:45 19.67 19.69 19.63 19.63 818.6K
10:50 19.63 19.71 19.62 19.69 597.7K
10:55 19.70 19.70 19.66 19.68 240.8K
11:00 19.67 19.68 19.64 19.66 468.9K
11:05 19.67 19.67 19.60 19.60 1,351.7K
11:10 19.60 19.64 19.60 19.62 414.2K
11:15 19.63 19.64 19.60 19.62 345.0K
11:20 19.61 19.64 19.59 19.63 364.0K
11:25 19.63 19.63 19.58 19.63 465.6K
11:30 19.63 19.63 19.63 19.63 0.1K
13:00 19.63 19.63 19.56 19.57 553.1K
13:05 19.57 19.61 19.56 19.61 303.1K
13:10 19.62 19.64 19.61 19.61 181.7K
13:15 19.62 19.68 19.62 19.68 287.4K
13:20 19.67 19.69 19.67 19.67 376.9K
13:25 19.67 19.68 19.64 19.64 314.2K
13:30 19.65 19.65 19.60 19.64 315.6K
13:35 19.64 19.64 19.59 19.60 399.1K
13:40 19.61 19.62 19.55 19.58 651.5K
13:45 19.57 19.59 19.56 19.58 318.2K
13:50 19.59 19.59 19.58 19.58 279.6K
13:55 19.58 19.63 19.58 19.62 347.0K
14:00 19.62 19.64 19.60 19.62 306.3K
14:05 19.63 19.67 19.63 19.66 422.4K
14:10 19.66 19.69 19.64 19.69 505.1K
14:15 19.69 19.71 19.64 19.67 595.3K
14:20 19.65 19.66 19.61 19.64 653.1K
14:25 19.64 19.67 19.64 19.66 314.3K
14:30 19.67 19.75 19.66 19.74 693.2K
14:35 19.74 19.77 19.70 19.71 936.1K
14:40 19.70 19.75 19.70 19.74 553.8K
14:45 19.75 19.76 19.74 19.75 736.6K
14:50 19.75 19.76 19.73 19.76 1,004.1K
14:55 19.76 19.77 19.76 19.77 471.4K
15:40 19.77 19.77 19.77 19.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible