Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.02 20.15 19.97 19.97 3,334.4K
09:35 19.98 20.04 19.95 20.04 1,727.8K
09:40 20.04 20.04 19.97 19.98 1,246.2K
09:45 19.99 19.99 19.93 19.95 1,899.5K
09:50 19.94 20.00 19.93 19.98 1,013.0K
09:55 19.98 20.05 19.95 20.01 690.2K
10:00 20.00 20.06 20.00 20.00 555.3K
10:05 20.01 20.01 19.96 19.97 818.3K
10:10 19.97 19.97 19.93 19.95 1,471.8K
10:15 19.95 19.95 19.90 19.91 1,572.2K
10:20 19.90 19.97 19.88 19.93 1,965.4K
10:25 19.93 19.95 19.91 19.95 625.1K
10:30 19.95 19.95 19.90 19.91 714.5K
10:35 19.91 19.92 19.88 19.89 1,334.7K
10:40 19.89 19.89 19.83 19.84 1,484.4K
10:45 19.85 19.85 19.81 19.85 942.9K
10:50 19.85 19.85 19.80 19.81 1,171.2K
10:55 19.81 19.82 19.80 19.80 483.0K
11:00 19.81 19.85 19.78 19.82 1,458.8K
11:05 19.83 19.84 19.81 19.82 474.9K
11:10 19.82 19.83 19.80 19.80 354.0K
11:15 19.80 19.81 19.79 19.80 595.3K
11:20 19.81 19.81 19.78 19.79 443.2K
11:25 19.80 19.81 19.77 19.81 577.4K
11:30 19.81 19.81 19.81 19.81 1.5K
13:00 19.81 19.82 19.75 19.75 1,022.6K
13:05 19.76 19.76 19.74 19.75 815.9K
13:10 19.75 19.78 19.74 19.77 644.6K
13:15 19.77 19.80 19.77 19.78 395.1K
13:20 19.78 19.84 19.78 19.82 554.1K
13:25 19.82 19.85 19.80 19.84 690.3K
13:30 19.84 19.85 19.81 19.85 298.0K
13:35 19.84 19.90 19.82 19.88 924.0K
13:40 19.88 19.95 19.87 19.90 1,172.9K
13:45 19.90 19.91 19.86 19.88 396.3K
13:50 19.88 19.90 19.86 19.88 282.6K
13:55 19.87 19.90 19.87 19.87 364.8K
14:00 19.86 19.86 19.83 19.83 346.9K
14:05 19.83 19.85 19.82 19.83 229.2K
14:10 19.82 19.86 19.82 19.85 313.2K
14:15 19.86 19.91 19.84 19.91 527.4K
14:20 19.90 19.91 19.88 19.88 467.7K
14:25 19.89 19.89 19.84 19.84 273.4K
14:30 19.85 19.92 19.85 19.92 643.4K
14:35 19.91 19.95 19.91 19.92 677.8K
14:40 19.92 19.93 19.90 19.91 466.2K
14:45 19.91 19.93 19.90 19.91 538.7K
14:50 19.91 19.91 19.89 19.89 1,023.4K
14:55 19.90 19.90 19.88 19.90 594.5K
15:40 19.89 19.89 19.89 19.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible