Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.53 20.65 20.50 20.50 5,938.5K
09:35 20.50 20.59 20.50 20.53 2,530.9K
09:40 20.53 20.53 20.43 20.49 2,926.1K
09:45 20.49 20.65 20.49 20.61 2,434.3K
09:50 20.63 20.66 20.56 20.61 2,040.7K
09:55 20.62 20.66 20.57 20.65 1,742.4K
10:00 20.65 20.72 20.64 20.71 2,203.9K
10:05 20.71 20.80 20.66 20.77 3,294.4K
10:10 20.77 20.80 20.69 20.74 1,945.5K
10:15 20.74 20.79 20.65 20.65 1,884.0K
10:20 20.65 20.68 20.61 20.66 1,340.8K
10:25 20.66 20.68 20.63 20.64 721.1K
10:30 20.63 20.65 20.60 20.63 903.8K
10:35 20.63 20.63 20.59 20.62 628.3K
10:40 20.63 20.64 20.60 20.61 619.0K
10:45 20.61 20.62 20.57 20.58 972.8K
10:50 20.58 20.63 20.58 20.60 638.3K
10:55 20.60 20.62 20.59 20.62 599.1K
11:00 20.62 20.63 20.60 20.62 425.3K
11:05 20.62 20.68 20.61 20.66 772.0K
11:10 20.66 20.69 20.66 20.69 1,080.6K
11:15 20.69 20.78 20.69 20.74 1,446.2K
11:20 20.74 20.77 20.74 20.76 1,267.2K
11:25 20.76 20.80 20.75 20.75 2,241.9K
11:30 20.75 20.75 20.75 20.75 1.1K
13:00 20.76 20.81 20.74 20.77 1,740.2K
13:05 20.77 20.80 20.75 20.80 1,061.4K
13:10 20.80 20.84 20.79 20.79 1,406.5K
13:15 20.79 20.80 20.76 20.76 1,120.4K
13:20 20.76 20.76 20.68 20.70 1,151.4K
13:25 20.71 20.72 20.66 20.69 941.4K
13:30 20.68 20.70 20.64 20.66 941.4K
13:35 20.65 20.70 20.65 20.65 662.4K
13:40 20.66 20.66 20.61 20.61 1,173.1K
13:45 20.62 20.66 20.58 20.65 1,272.2K
13:50 20.65 20.65 20.59 20.62 959.4K
13:55 20.62 20.66 20.61 20.64 706.3K
14:00 20.65 20.69 20.65 20.66 1,018.7K
14:05 20.66 20.68 20.63 20.65 1,064.8K
14:10 20.66 20.73 20.66 20.72 1,210.3K
14:15 20.71 20.71 20.68 20.68 867.0K
14:20 20.70 20.71 20.68 20.69 840.3K
14:25 20.68 20.70 20.67 20.68 1,616.3K
14:30 20.68 20.69 20.65 20.65 1,613.0K
14:35 20.66 20.66 20.60 20.60 1,747.0K
14:40 20.60 20.62 20.59 20.60 1,686.4K
14:45 20.60 20.63 20.57 20.57 1,964.7K
14:50 20.57 20.61 20.56 20.58 2,355.7K
14:55 20.58 20.60 20.58 20.59 843.0K
15:40 20.60 20.60 20.60 20.60 959.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible