Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.00 20.16 19.91 20.13 5,026.3K
09:35 20.12 20.16 20.03 20.03 2,550.1K
09:40 20.02 20.07 19.91 20.04 2,675.0K
09:45 20.03 20.16 20.03 20.08 1,675.8K
09:50 20.09 20.15 20.07 20.15 1,107.3K
09:55 20.16 20.16 20.09 20.10 1,129.4K
10:00 20.09 20.11 20.03 20.06 1,231.8K
10:05 20.06 20.13 20.01 20.08 889.5K
10:10 20.07 20.12 20.07 20.11 746.6K
10:15 20.10 20.11 20.06 20.08 716.0K
10:20 20.07 20.08 20.04 20.04 627.8K
10:25 20.04 20.08 20.03 20.07 370.0K
10:30 20.06 20.15 20.06 20.15 620.8K
10:35 20.15 20.18 20.12 20.17 869.2K
10:40 20.17 20.24 20.16 20.20 1,115.0K
10:45 20.19 20.27 20.19 20.19 1,110.8K
10:50 20.20 20.24 20.18 20.18 636.8K
10:55 20.18 20.20 20.16 20.17 597.3K
11:00 20.16 20.23 20.15 20.18 558.4K
11:05 20.19 20.21 20.15 20.15 397.4K
11:10 20.16 20.18 20.10 20.11 445.7K
11:15 20.10 20.16 20.10 20.15 338.2K
11:20 20.14 20.16 20.10 20.10 605.8K
11:25 20.11 20.16 20.10 20.14 312.7K
11:30 20.15 20.15 20.15 20.15 4.1K
13:00 20.15 20.28 20.11 20.28 888.9K
13:05 20.28 20.38 20.27 20.38 1,746.2K
13:10 20.39 20.47 20.33 20.38 2,860.4K
13:15 20.38 20.41 20.30 20.30 1,515.2K
13:20 20.31 20.33 20.27 20.30 891.7K
13:25 20.30 20.30 20.22 20.29 603.2K
13:30 20.29 20.37 20.27 20.37 833.0K
13:35 20.37 20.42 20.30 20.39 1,427.6K
13:40 20.39 20.60 20.39 20.52 4,470.9K
13:45 20.52 20.80 20.52 20.80 5,701.8K
13:50 20.79 21.08 20.74 20.86 11,137.9K
13:55 20.85 20.85 20.74 20.75 3,371.5K
14:00 20.77 20.81 20.66 20.69 2,368.2K
14:05 20.70 20.80 20.70 20.71 1,488.5K
14:10 20.71 20.72 20.65 20.66 1,363.1K
14:15 20.65 20.68 20.61 20.66 1,245.0K
14:20 20.66 20.70 20.65 20.66 769.0K
14:25 20.67 20.74 20.66 20.72 951.0K
14:30 20.72 20.74 20.70 20.71 896.7K
14:35 20.71 20.71 20.69 20.69 874.6K
14:40 20.69 20.72 20.68 20.72 1,088.6K
14:45 20.72 20.73 20.69 20.69 1,077.3K
14:50 20.70 20.70 20.68 20.69 1,585.1K
14:55 20.70 20.70 20.69 20.70 954.6K
15:40 20.69 20.69 20.69 20.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible