Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.72 20.76 20.52 20.64 5,229.3K
09:35 20.64 20.64 20.38 20.49 4,165.3K
09:40 20.50 20.57 20.46 20.57 1,511.5K
09:45 20.57 20.73 20.55 20.69 1,456.1K
09:50 20.69 20.70 20.62 20.70 1,493.2K
09:55 20.70 20.74 20.67 20.71 1,450.0K
10:00 20.70 20.73 20.65 20.68 1,333.6K
10:05 20.68 20.70 20.53 20.53 1,103.6K
10:10 20.53 20.60 20.53 20.57 1,210.7K
10:15 20.57 20.61 20.55 20.57 862.2K
10:20 20.57 20.69 20.55 20.68 923.9K
10:25 20.66 20.70 20.65 20.68 1,040.8K
10:30 20.68 20.68 20.56 20.65 938.3K
10:35 20.64 20.69 20.60 20.69 703.5K
10:40 20.68 20.71 20.66 20.69 1,171.6K
10:45 20.69 20.71 20.67 20.71 785.7K
10:50 20.71 20.80 20.71 20.77 1,756.8K
10:55 20.77 20.85 20.76 20.85 1,422.7K
11:00 20.84 20.90 20.80 20.90 1,864.4K
11:05 20.89 20.92 20.88 20.89 2,263.6K
11:10 20.88 20.94 20.86 20.94 1,709.7K
11:15 20.94 20.95 20.82 20.83 1,336.6K
11:20 20.82 20.85 20.77 20.78 1,021.3K
11:25 20.78 20.78 20.73 20.78 713.9K
11:30 20.78 20.78 20.78 20.78 1.6K
13:00 20.78 20.84 20.75 20.81 1,145.5K
13:05 20.81 20.82 20.78 20.80 924.2K
13:10 20.80 20.81 20.74 20.74 813.8K
13:15 20.74 20.83 20.74 20.79 1,352.1K
13:20 20.78 20.85 20.78 20.80 944.7K
13:25 20.80 20.80 20.76 20.79 662.1K
13:30 20.78 20.79 20.71 20.71 1,398.9K
13:35 20.71 20.76 20.70 20.75 918.8K
13:40 20.75 20.78 20.74 20.76 684.3K
13:45 20.76 20.78 20.70 20.70 852.3K
13:50 20.70 20.78 20.70 20.76 1,027.6K
13:55 20.76 20.77 20.74 20.75 441.8K
14:00 20.75 20.77 20.70 20.70 854.3K
14:05 20.70 20.92 20.70 20.92 3,160.4K
14:10 20.92 21.27 20.92 21.19 10,777.1K
14:15 21.19 21.19 21.05 21.16 3,502.9K
14:20 21.16 21.16 21.04 21.06 2,120.8K
14:25 21.06 21.13 21.05 21.13 2,287.1K
14:30 21.13 21.14 21.11 21.14 1,527.8K
14:35 21.15 21.19 21.14 21.16 3,022.1K
14:40 21.16 21.16 21.04 21.10 1,729.3K
14:45 21.09 21.17 21.09 21.12 2,397.6K
14:50 21.11 21.13 21.10 21.13 2,431.3K
14:55 21.13 21.13 21.12 21.13 1,319.9K
15:40 21.13 21.13 21.13 21.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible