Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.56 20.83 20.54 20.79 8,424.2K
09:35 20.78 20.79 20.71 20.78 2,960.9K
09:40 20.78 20.78 20.70 20.71 3,255.5K
09:45 20.70 20.83 20.70 20.82 2,392.7K
09:50 20.82 20.82 20.61 20.66 3,457.3K
09:55 20.65 20.69 20.62 20.69 1,792.2K
10:00 20.69 20.69 20.60 20.60 1,999.1K
10:05 20.60 20.69 20.58 20.68 1,941.5K
10:10 20.68 20.72 20.68 20.70 1,143.4K
10:15 20.68 20.77 20.68 20.77 1,188.6K
10:20 20.77 20.78 20.73 20.75 818.7K
10:25 20.76 20.80 20.75 20.80 817.6K
10:30 20.80 20.85 20.76 20.84 1,037.3K
10:35 20.84 20.86 20.83 20.83 823.9K
10:40 20.84 20.85 20.74 20.74 1,019.2K
10:45 20.74 20.79 20.73 20.77 734.0K
10:50 20.76 20.79 20.73 20.76 1,109.6K
10:55 20.79 20.85 20.76 20.83 914.1K
11:00 20.83 20.88 20.83 20.85 876.2K
11:05 20.86 20.89 20.86 20.89 659.9K
11:10 20.88 20.92 20.88 20.91 795.5K
11:15 20.92 20.94 20.90 20.90 1,106.8K
11:20 20.90 20.93 20.87 20.92 1,087.5K
11:25 20.92 20.99 20.92 20.93 914.7K
11:30 20.93 20.93 20.93 20.93 9.8K
13:00 20.94 21.00 20.92 21.00 1,773.2K
13:05 21.03 21.06 20.88 20.90 1,783.6K
13:10 20.91 20.92 20.82 20.85 1,009.3K
13:15 20.86 20.93 20.83 20.90 1,011.6K
13:20 20.88 20.94 20.86 20.94 607.9K
13:25 20.92 20.96 20.91 20.91 744.7K
13:30 20.92 20.92 20.88 20.89 1,064.6K
13:35 20.89 20.90 20.82 20.85 906.3K
13:40 20.85 20.86 20.78 20.78 1,135.3K
13:45 20.78 20.86 20.77 20.86 949.7K
13:50 20.84 20.87 20.79 20.82 581.3K
13:55 20.81 20.82 20.77 20.79 834.9K
14:00 20.80 20.80 20.69 20.69 1,939.3K
14:05 20.69 20.77 20.69 20.75 931.6K
14:10 20.76 20.78 20.73 20.78 740.1K
14:15 20.77 20.80 20.77 20.79 655.4K
14:20 20.79 20.80 20.78 20.80 534.8K
14:25 20.79 20.79 20.69 20.70 1,489.0K
14:30 20.70 20.72 20.61 20.63 1,796.6K
14:35 20.62 20.69 20.59 20.68 2,427.2K
14:40 20.69 20.69 20.60 20.61 1,476.9K
14:45 20.61 20.61 20.55 20.55 3,031.4K
14:50 20.55 20.61 20.55 20.61 2,200.0K
14:55 20.61 20.65 20.61 20.64 885.4K
15:40 20.65 20.65 20.65 20.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible