Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.45 21.50 21.13 21.19 9,622.3K
09:35 21.19 21.50 21.17 21.50 6,177.0K
09:40 21.49 21.50 21.35 21.45 3,996.1K
09:45 21.41 21.51 21.35 21.48 4,267.2K
09:50 21.48 21.50 21.35 21.39 3,310.3K
09:55 21.40 21.49 21.37 21.39 2,754.3K
10:00 21.39 21.40 21.19 21.26 4,239.9K
10:05 21.27 21.35 21.26 21.31 1,947.2K
10:10 21.31 21.35 21.30 21.34 1,085.0K
10:15 21.34 21.39 21.32 21.38 1,404.3K
10:20 21.39 21.40 21.34 21.40 1,184.8K
10:25 21.40 21.41 21.31 21.31 1,319.4K
10:30 21.32 21.38 21.30 21.33 1,198.2K
10:35 21.33 21.45 21.33 21.45 1,684.9K
10:40 21.45 21.47 21.43 21.43 1,390.9K
10:45 21.43 21.54 21.42 21.43 3,152.8K
10:50 21.43 21.44 21.39 21.41 1,260.4K
10:55 21.41 21.42 21.31 21.32 1,460.2K
11:00 21.32 21.46 21.30 21.45 1,455.5K
11:05 21.45 21.45 21.32 21.34 1,271.8K
11:10 21.34 21.42 21.33 21.42 994.5K
11:15 21.41 21.41 21.35 21.35 678.9K
11:20 21.36 21.36 21.24 21.24 3,002.0K
11:25 21.25 21.25 21.15 21.19 2,695.3K
11:30 21.18 21.18 21.18 21.18 46.2K
13:00 21.18 21.26 21.15 21.22 3,031.4K
13:05 21.22 21.22 21.13 21.15 1,394.7K
13:10 21.16 21.21 21.13 21.21 1,399.3K
13:15 21.21 21.21 21.12 21.12 1,224.0K
13:20 21.12 21.14 21.11 21.11 1,254.2K
13:25 21.11 21.14 21.10 21.11 1,556.2K
13:30 21.10 21.12 21.05 21.11 2,485.8K
13:35 21.11 21.15 21.10 21.15 802.5K
13:40 21.15 21.16 21.13 21.16 700.4K
13:45 21.14 21.16 21.12 21.15 673.0K
13:50 21.15 21.17 21.13 21.15 653.0K
13:55 21.15 21.15 21.04 21.04 1,658.2K
14:00 21.04 21.05 20.93 20.99 3,829.3K
14:05 20.98 21.05 20.98 21.01 1,234.7K
14:10 21.01 21.06 21.01 21.06 1,028.7K
14:15 21.06 21.13 21.05 21.11 774.7K
14:20 21.11 21.17 21.10 21.15 993.8K
14:25 21.15 21.15 21.09 21.15 707.5K
14:30 21.15 21.20 21.14 21.20 945.9K
14:35 21.20 21.27 21.19 21.25 1,224.6K
14:40 21.26 21.26 21.20 21.21 815.8K
14:45 21.20 21.21 21.17 21.20 1,193.1K
14:50 21.19 21.24 21.19 21.22 1,914.8K
14:55 21.23 21.24 21.22 21.22 1,027.1K
15:40 21.22 21.22 21.22 21.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible