Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.77 20.83 20.70 20.72 3,948.6K
09:35 20.72 20.75 20.70 20.73 2,299.4K
09:40 20.73 20.75 20.60 20.67 2,674.5K
09:45 20.67 20.73 20.58 20.63 2,773.0K
09:50 20.63 20.69 20.60 20.67 1,536.9K
09:55 20.66 20.70 20.62 20.62 1,602.0K
10:00 20.61 20.63 20.51 20.55 3,550.2K
10:05 20.56 20.73 20.56 20.71 1,652.8K
10:10 20.71 20.74 20.69 20.71 1,104.3K
10:15 20.71 20.82 20.69 20.82 1,528.8K
10:20 20.83 20.83 20.77 20.78 2,178.6K
10:25 20.77 20.81 20.75 20.81 1,519.6K
10:30 20.81 20.83 20.73 20.81 1,715.8K
10:35 20.81 20.84 20.80 20.81 1,961.1K
10:40 20.81 20.82 20.79 20.80 1,862.2K
10:45 20.79 20.93 20.78 20.90 3,971.9K
10:50 20.91 20.96 20.83 20.84 3,844.2K
10:55 20.84 20.90 20.84 20.90 1,710.9K
11:00 20.90 20.94 20.82 20.83 2,177.4K
11:05 20.84 20.91 20.84 20.90 1,059.1K
11:10 20.91 20.94 20.90 20.90 1,229.7K
11:15 20.90 20.94 20.89 20.94 1,100.0K
11:20 20.94 21.02 20.93 21.02 3,315.3K
11:25 21.03 21.06 20.97 21.06 2,789.7K
11:30 21.06 21.06 21.06 21.06 3.3K
13:00 21.08 21.17 21.08 21.10 5,667.9K
13:05 21.10 21.15 21.05 21.10 4,292.8K
13:10 21.11 21.13 21.06 21.11 1,543.9K
13:15 21.12 21.13 21.06 21.07 1,854.1K
13:20 21.07 21.07 21.01 21.03 1,761.7K
13:25 21.03 21.09 21.02 21.09 1,298.7K
13:30 21.08 21.17 21.07 21.17 2,273.0K
13:35 21.17 21.21 21.15 21.17 3,250.8K
13:40 21.17 21.17 21.03 21.07 2,258.7K
13:45 21.08 21.09 20.97 20.98 2,986.6K
13:50 20.98 21.01 20.97 20.99 2,245.1K
13:55 21.00 21.03 20.94 20.95 2,351.0K
14:00 20.95 21.08 20.95 21.07 1,702.4K
14:05 21.07 21.15 21.07 21.13 2,029.0K
14:10 21.12 21.20 21.09 21.20 2,428.6K
14:15 21.20 21.25 21.18 21.20 4,053.3K
14:20 21.20 21.24 21.19 21.21 2,060.7K
14:25 21.21 21.35 21.18 21.35 4,598.3K
14:30 21.35 21.36 21.30 21.33 3,270.7K
14:35 21.33 21.34 21.22 21.28 2,609.9K
14:40 21.29 21.30 21.20 21.30 2,723.5K
14:45 21.31 21.36 21.30 21.35 3,984.1K
14:50 21.33 21.41 21.33 21.39 6,581.9K
14:55 21.39 21.40 21.34 21.35 2,028.9K
15:40 21.35 21.35 21.35 21.35 2,035.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible