Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.90 21.06 20.72 20.83 11,416.2K
09:35 20.82 20.86 20.70 20.71 4,620.7K
09:40 20.73 20.77 20.71 20.72 2,519.3K
09:45 20.73 20.85 20.72 20.85 2,438.6K
09:50 20.85 20.90 20.80 20.82 2,732.3K
09:55 20.81 20.83 20.75 20.76 2,165.7K
10:00 20.76 20.83 20.76 20.81 1,877.1K
10:05 20.81 20.90 20.79 20.87 1,711.7K
10:10 20.88 20.88 20.70 20.72 3,135.0K
10:15 20.70 20.76 20.68 20.74 1,935.2K
10:20 20.73 20.76 20.72 20.76 1,085.3K
10:25 20.76 20.77 20.70 20.72 1,161.0K
10:30 20.71 20.74 20.65 20.66 2,447.9K
10:35 20.66 20.76 20.66 20.71 1,142.8K
10:40 20.72 20.73 20.70 20.71 863.5K
10:45 20.71 20.71 20.64 20.65 1,404.3K
10:50 20.66 20.67 20.61 20.67 1,321.4K
10:55 20.66 20.66 20.62 20.64 691.8K
11:00 20.64 20.66 20.57 20.58 1,513.2K
11:05 20.58 20.60 20.53 20.58 1,441.1K
11:10 20.60 20.62 20.58 20.58 593.4K
11:15 20.58 20.59 20.53 20.56 1,006.6K
11:20 20.55 20.60 20.55 20.60 531.2K
11:25 20.60 20.62 20.59 20.62 472.9K
11:30 20.62 20.62 20.62 20.62 1.2K
13:00 20.61 20.64 20.56 20.61 1,030.5K
13:05 20.61 20.73 20.61 20.70 978.0K
13:10 20.71 20.73 20.69 20.70 765.5K
13:15 20.70 20.71 20.64 20.70 953.2K
13:20 20.71 20.73 20.70 20.72 610.1K
13:25 20.73 20.73 20.66 20.66 941.8K
13:30 20.66 20.75 20.66 20.75 681.6K
13:35 20.76 20.76 20.68 20.74 1,086.7K
13:40 20.74 20.74 20.65 20.65 1,241.0K
13:45 20.67 20.67 20.62 20.63 838.7K
13:50 20.63 20.73 20.62 20.70 952.7K
13:55 20.70 20.73 20.68 20.72 701.9K
14:00 20.71 20.73 20.68 20.71 650.7K
14:05 20.72 20.72 20.63 20.67 1,368.5K
14:10 20.67 20.74 20.66 20.73 749.1K
14:15 20.74 20.83 20.74 20.82 1,621.5K
14:20 20.83 20.83 20.77 20.80 797.9K
14:25 20.79 20.80 20.76 20.80 959.9K
14:30 20.80 20.85 20.80 20.83 979.0K
14:35 20.82 20.83 20.79 20.79 917.6K
14:40 20.79 20.80 20.73 20.75 1,243.5K
14:45 20.75 20.80 20.73 20.78 1,748.7K
14:50 20.78 20.79 20.75 20.76 2,572.0K
14:55 20.78 20.79 20.76 20.78 1,305.7K
15:40 20.79 20.79 20.79 20.79 1,221.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible