Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.76 19.89 19.76 19.80 2,413.6K
09:35 19.80 19.94 19.80 19.90 2,562.5K
09:40 19.90 20.01 19.90 19.99 2,024.7K
09:45 19.96 20.05 19.93 20.01 1,986.2K
09:50 20.02 20.54 20.02 20.44 11,105.4K
09:55 20.40 20.47 20.37 20.39 4,188.2K
10:00 20.40 20.43 20.34 20.36 2,925.6K
10:05 20.37 20.47 20.35 20.46 2,457.0K
10:10 20.46 20.53 20.44 20.51 4,310.2K
10:15 20.51 20.95 20.50 20.70 14,491.2K
10:20 20.69 20.87 20.69 20.73 5,148.5K
10:25 20.72 20.77 20.65 20.73 2,816.3K
10:30 20.74 20.74 20.59 20.62 2,527.5K
10:35 20.64 20.70 20.61 20.63 1,094.1K
10:40 20.63 20.65 20.57 20.64 1,394.4K
10:45 20.63 20.74 20.62 20.62 1,523.0K
10:50 20.62 20.68 20.57 20.67 1,399.3K
10:55 20.68 20.69 20.63 20.66 1,192.2K
11:00 20.67 20.67 20.57 20.58 949.6K
11:05 20.58 20.59 20.53 20.55 982.1K
11:10 20.54 20.62 20.54 20.60 763.9K
11:15 20.60 20.60 20.54 20.54 712.9K
11:20 20.53 20.53 20.48 20.49 1,219.3K
11:25 20.49 20.51 20.49 20.50 808.7K
11:30 20.50 20.50 20.50 20.50 6.4K
13:00 20.50 20.58 20.50 20.53 1,117.4K
13:05 20.54 20.55 20.49 20.51 961.0K
13:10 20.51 20.52 20.46 20.50 1,253.1K
13:15 20.50 20.68 20.50 20.62 2,118.8K
13:20 20.64 20.67 20.52 20.59 2,256.9K
13:25 20.56 20.80 20.56 20.70 3,985.8K
13:30 20.70 20.73 20.68 20.70 1,528.6K
13:35 20.70 20.70 20.62 20.62 770.4K
13:40 20.62 20.70 20.61 20.69 1,583.8K
13:45 20.69 20.69 20.60 20.63 1,300.9K
13:50 20.64 20.70 20.63 20.69 1,099.7K
13:55 20.69 20.74 20.69 20.70 1,942.3K
14:00 20.71 20.80 20.70 20.79 3,529.3K
14:05 20.79 20.82 20.78 20.82 3,231.3K
14:10 20.81 20.90 20.81 20.87 4,422.8K
14:15 20.86 20.88 20.81 20.82 2,055.0K
14:20 20.82 20.83 20.77 20.82 1,761.2K
14:25 20.82 20.85 20.82 20.84 1,646.0K
14:30 20.84 20.85 20.81 20.83 1,543.8K
14:35 20.83 20.88 20.83 20.88 3,034.5K
14:40 20.88 20.90 20.86 20.89 3,418.9K
14:45 20.89 20.90 20.88 20.89 2,964.1K
14:50 20.89 20.90 20.87 20.89 4,240.3K
14:55 20.89 20.91 20.89 20.91 2,768.2K
15:40 20.91 20.91 20.91 20.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible