Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.25 20.36 20.12 20.18 5,040.2K
09:35 20.19 20.22 20.11 20.16 2,346.3K
09:40 20.19 20.30 20.17 20.25 2,701.4K
09:45 20.28 20.56 20.28 20.49 6,992.2K
09:50 20.49 20.49 20.40 20.44 2,006.4K
09:55 20.41 20.42 20.36 20.37 1,628.3K
10:00 20.37 20.45 20.31 20.37 2,293.0K
10:05 20.36 20.56 20.35 20.49 4,644.6K
10:10 20.50 20.50 20.39 20.45 1,229.9K
10:15 20.45 20.45 20.38 20.41 1,164.3K
10:20 20.41 20.51 20.39 20.50 1,273.1K
10:25 20.49 20.49 20.43 20.46 832.4K
10:30 20.45 20.49 20.41 20.47 962.9K
10:35 20.46 20.47 20.38 20.39 1,139.2K
10:40 20.40 20.48 20.38 20.46 1,092.9K
10:45 20.46 20.50 20.40 20.49 1,353.1K
10:50 20.48 20.73 20.48 20.70 7,162.8K
10:55 20.70 20.74 20.63 20.66 3,289.4K
11:00 20.66 20.66 20.57 20.63 1,755.0K
11:05 20.63 20.64 20.56 20.56 1,361.1K
11:10 20.57 20.64 20.56 20.64 873.4K
11:15 20.63 20.68 20.56 20.57 1,492.4K
11:20 20.58 20.58 20.49 20.52 1,435.4K
11:25 20.54 20.56 20.50 20.54 615.0K
11:30 20.56 20.56 20.56 20.56 1.2K
13:00 20.56 20.63 20.52 20.52 1,878.7K
13:05 20.53 20.53 20.44 20.44 1,606.8K
13:10 20.43 20.43 20.40 20.41 1,341.3K
13:15 20.41 20.51 20.41 20.46 1,062.7K
13:20 20.45 20.47 20.37 20.42 1,319.1K
13:25 20.42 20.43 20.37 20.38 1,285.5K
13:30 20.38 20.38 20.28 20.28 1,586.2K
13:35 20.28 20.35 20.28 20.32 1,200.9K
13:40 20.32 20.32 20.27 20.29 1,266.3K
13:45 20.28 20.34 20.27 20.30 889.4K
13:50 20.29 20.33 20.28 20.28 734.8K
13:55 20.29 20.30 20.23 20.24 1,044.9K
14:00 20.23 20.30 20.21 20.30 929.5K
14:05 20.29 20.38 20.29 20.31 896.5K
14:10 20.32 20.41 20.32 20.38 814.4K
14:15 20.38 20.43 20.38 20.42 1,169.5K
14:20 20.41 20.46 20.41 20.43 831.5K
14:25 20.42 20.44 20.41 20.42 513.9K
14:30 20.43 20.50 20.42 20.50 1,160.4K
14:35 20.50 20.50 20.42 20.46 1,018.2K
14:40 20.46 20.51 20.46 20.50 1,772.3K
14:45 20.50 20.51 20.46 20.47 2,082.3K
14:50 20.46 20.49 20.46 20.48 1,544.1K
14:55 20.47 20.55 20.47 20.55 2,228.8K
15:40 20.55 20.55 20.55 20.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible