27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.92 | 20.03 | 19.87 | 19.95 | 2,050.7K |
| 09:35 | 19.94 | 19.95 | 19.85 | 19.86 | 1,977.2K |
| 09:40 | 19.84 | 19.88 | 19.78 | 19.86 | 2,374.1K |
| 09:45 | 19.86 | 19.88 | 19.74 | 19.75 | 1,772.3K |
| 09:50 | 19.74 | 19.80 | 19.67 | 19.77 | 2,918.2K |
| 09:55 | 19.77 | 19.83 | 19.74 | 19.83 | 1,318.9K |
| 10:00 | 19.83 | 19.86 | 19.80 | 19.82 | 950.0K |
| 10:05 | 19.83 | 19.89 | 19.82 | 19.88 | 749.7K |
| 10:10 | 19.88 | 19.89 | 19.83 | 19.85 | 682.3K |
| 10:15 | 19.84 | 19.92 | 19.79 | 19.92 | 819.9K |
| 10:20 | 19.91 | 19.95 | 19.89 | 19.91 | 599.3K |
| 10:25 | 19.90 | 19.96 | 19.85 | 19.91 | 681.8K |
| 10:30 | 19.93 | 19.93 | 19.86 | 19.86 | 586.0K |
| 10:35 | 19.87 | 19.91 | 19.85 | 19.87 | 462.7K |
| 10:40 | 19.87 | 19.98 | 19.86 | 19.98 | 732.8K |
| 10:45 | 19.99 | 20.08 | 19.99 | 20.06 | 2,112.5K |
| 10:50 | 20.06 | 20.14 | 20.06 | 20.10 | 1,095.6K |
| 10:55 | 20.10 | 20.11 | 20.03 | 20.04 | 500.0K |
| 11:00 | 20.03 | 20.11 | 20.01 | 20.07 | 731.3K |
| 11:05 | 20.08 | 20.17 | 20.07 | 20.14 | 1,296.4K |
| 11:10 | 20.13 | 20.16 | 20.10 | 20.16 | 928.6K |
| 11:15 | 20.14 | 20.20 | 20.10 | 20.19 | 1,362.0K |
| 11:20 | 20.20 | 20.20 | 20.10 | 20.10 | 873.0K |
| 11:25 | 20.10 | 20.15 | 20.09 | 20.15 | 368.3K |
| 11:30 | 20.15 | 20.15 | 20.15 | 20.15 | 3.2K |
| 13:00 | 20.16 | 20.16 | 20.07 | 20.14 | 922.1K |
| 13:05 | 20.15 | 20.15 | 20.07 | 20.08 | 570.8K |
| 13:10 | 20.08 | 20.11 | 20.08 | 20.09 | 406.5K |
| 13:15 | 20.09 | 20.10 | 20.06 | 20.08 | 598.2K |
| 13:20 | 20.09 | 20.10 | 20.06 | 20.07 | 460.5K |
| 13:25 | 20.06 | 20.10 | 20.05 | 20.07 | 515.1K |
| 13:30 | 20.06 | 20.17 | 20.05 | 20.17 | 934.6K |
| 13:35 | 20.17 | 20.19 | 20.03 | 20.03 | 1,087.8K |
| 13:40 | 20.03 | 20.06 | 19.99 | 20.06 | 1,214.4K |
| 13:45 | 20.05 | 20.06 | 19.95 | 19.98 | 732.1K |
| 13:50 | 19.99 | 20.06 | 19.98 | 20.01 | 557.9K |
| 13:55 | 20.01 | 20.07 | 20.01 | 20.05 | 336.4K |
| 14:00 | 20.04 | 20.08 | 20.00 | 20.00 | 462.3K |
| 14:05 | 20.00 | 20.02 | 19.98 | 19.99 | 449.3K |
| 14:10 | 19.99 | 20.03 | 19.98 | 20.03 | 594.7K |
| 14:15 | 20.02 | 20.03 | 19.99 | 20.00 | 318.5K |
| 14:20 | 20.00 | 20.03 | 19.98 | 19.98 | 544.5K |
| 14:25 | 19.98 | 19.99 | 19.97 | 19.99 | 375.8K |
| 14:30 | 19.99 | 20.06 | 19.98 | 20.04 | 675.1K |
| 14:35 | 20.03 | 20.10 | 20.01 | 20.09 | 909.1K |
| 14:40 | 20.11 | 20.15 | 20.09 | 20.14 | 1,278.8K |
| 14:45 | 20.14 | 20.14 | 20.08 | 20.09 | 1,153.4K |
| 14:50 | 20.09 | 20.13 | 20.09 | 20.13 | 1,386.5K |
| 14:55 | 20.13 | 20.15 | 20.12 | 20.15 | 813.3K |
| 15:40 | 20.13 | 20.13 | 20.13 | 20.13 | 560.8K |