27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.46 | 20.46 | 20.35 | 20.43 | 3,533.4K |
| 09:35 | 20.42 | 20.42 | 20.29 | 20.29 | 2,979.8K |
| 09:40 | 20.27 | 20.27 | 20.19 | 20.19 | 2,932.5K |
| 09:45 | 20.20 | 20.24 | 20.15 | 20.19 | 2,566.1K |
| 09:50 | 20.19 | 20.26 | 20.16 | 20.26 | 1,266.7K |
| 09:55 | 20.26 | 20.26 | 20.17 | 20.19 | 1,158.5K |
| 10:00 | 20.19 | 20.25 | 20.19 | 20.22 | 984.4K |
| 10:05 | 20.22 | 20.24 | 20.18 | 20.20 | 1,371.5K |
| 10:10 | 20.21 | 20.22 | 20.09 | 20.10 | 3,064.7K |
| 10:15 | 20.10 | 20.17 | 20.10 | 20.15 | 898.0K |
| 10:20 | 20.16 | 20.17 | 20.11 | 20.15 | 797.1K |
| 10:25 | 20.15 | 20.16 | 20.10 | 20.10 | 1,498.5K |
| 10:30 | 20.09 | 20.09 | 19.98 | 20.00 | 3,751.6K |
| 10:35 | 19.99 | 20.00 | 19.91 | 19.97 | 2,818.0K |
| 10:40 | 19.96 | 20.00 | 19.92 | 19.97 | 1,279.7K |
| 10:45 | 19.96 | 19.98 | 19.93 | 19.98 | 1,270.6K |
| 10:50 | 19.98 | 20.02 | 19.98 | 20.00 | 744.3K |
| 10:55 | 19.99 | 20.04 | 19.98 | 20.03 | 553.1K |
| 11:00 | 20.03 | 20.05 | 20.00 | 20.02 | 465.1K |
| 11:05 | 20.02 | 20.05 | 19.98 | 20.02 | 737.8K |
| 11:10 | 20.02 | 20.03 | 19.98 | 19.98 | 549.0K |
| 11:15 | 19.98 | 20.03 | 19.97 | 20.02 | 628.3K |
| 11:20 | 20.01 | 20.04 | 20.01 | 20.02 | 336.5K |
| 11:25 | 20.01 | 20.02 | 19.97 | 20.00 | 579.2K |
| 11:30 | 19.99 | 19.99 | 19.99 | 19.99 | 8.9K |
| 13:00 | 19.99 | 19.99 | 19.92 | 19.98 | 1,735.1K |
| 13:05 | 19.98 | 19.98 | 19.92 | 19.96 | 575.5K |
| 13:10 | 19.97 | 20.03 | 19.96 | 20.03 | 676.6K |
| 13:15 | 20.02 | 20.06 | 20.01 | 20.01 | 651.0K |
| 13:20 | 20.01 | 20.09 | 20.01 | 20.06 | 472.1K |
| 13:25 | 20.06 | 20.11 | 20.05 | 20.08 | 648.1K |
| 13:30 | 20.08 | 20.15 | 20.08 | 20.14 | 688.3K |
| 13:35 | 20.14 | 20.19 | 20.10 | 20.18 | 892.6K |
| 13:40 | 20.17 | 20.20 | 20.15 | 20.17 | 738.7K |
| 13:45 | 20.19 | 20.21 | 20.16 | 20.19 | 859.6K |
| 13:50 | 20.18 | 20.19 | 20.12 | 20.12 | 824.6K |
| 13:55 | 20.12 | 20.14 | 20.11 | 20.13 | 524.3K |
| 14:00 | 20.13 | 20.17 | 20.12 | 20.16 | 376.3K |
| 14:05 | 20.16 | 20.22 | 20.15 | 20.22 | 518.2K |
| 14:10 | 20.22 | 20.23 | 20.20 | 20.20 | 606.1K |
| 14:15 | 20.20 | 20.23 | 20.16 | 20.19 | 858.1K |
| 14:20 | 20.18 | 20.18 | 20.11 | 20.12 | 530.7K |
| 14:25 | 20.12 | 20.12 | 20.06 | 20.06 | 727.8K |
| 14:30 | 20.07 | 20.07 | 20.00 | 20.04 | 1,388.9K |
| 14:35 | 20.03 | 20.09 | 20.01 | 20.01 | 696.0K |
| 14:40 | 20.03 | 20.04 | 19.94 | 19.94 | 1,429.2K |
| 14:45 | 19.95 | 20.00 | 19.95 | 19.98 | 1,551.4K |
| 14:50 | 19.97 | 20.01 | 19.96 | 19.97 | 1,523.6K |
| 14:55 | 19.96 | 20.00 | 19.95 | 19.98 | 762.7K |
| 15:40 | 19.98 | 19.98 | 19.98 | 19.98 | 498.9K |