Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.08 20.22 20.08 20.10 4,360.7K
09:35 20.10 20.12 20.05 20.06 3,034.9K
09:40 20.06 20.12 20.03 20.10 2,957.0K
09:45 20.10 20.12 20.03 20.05 2,624.9K
09:50 20.05 20.13 20.04 20.07 2,569.7K
09:55 20.07 20.15 20.07 20.15 1,764.3K
10:00 20.15 20.22 20.15 20.19 2,099.6K
10:05 20.19 20.24 20.15 20.15 2,310.7K
10:10 20.15 20.16 20.07 20.11 1,983.1K
10:15 20.10 20.20 20.10 20.19 1,533.3K
10:20 20.20 20.20 20.16 20.18 1,738.4K
10:25 20.19 20.22 20.16 20.16 1,610.5K
10:30 20.16 20.18 20.11 20.11 1,358.8K
10:35 20.11 20.23 20.10 20.23 1,713.6K
10:40 20.22 20.33 20.20 20.30 3,304.4K
10:45 20.30 20.38 20.30 20.36 2,940.1K
10:50 20.36 20.41 20.34 20.41 2,226.4K
10:55 20.41 20.48 20.37 20.47 2,277.9K
11:00 20.47 20.47 20.41 20.41 1,378.4K
11:05 20.41 20.48 20.38 20.47 2,190.6K
11:10 20.46 20.48 20.43 20.47 1,976.4K
11:15 20.46 20.55 20.45 20.45 3,010.8K
11:20 20.45 20.50 20.43 20.48 1,201.1K
11:25 20.48 20.50 20.47 20.49 1,273.8K
11:30 20.48 20.48 20.48 20.48 10.5K
13:00 20.49 20.49 20.42 20.43 1,628.5K
13:05 20.44 20.44 20.38 20.40 1,235.8K
13:10 20.40 20.43 20.37 20.43 1,131.5K
13:15 20.43 20.43 20.40 20.41 1,206.7K
13:20 20.41 20.44 20.40 20.43 702.4K
13:25 20.44 20.44 20.37 20.37 1,182.3K
13:30 20.37 20.38 20.28 20.33 1,762.8K
13:35 20.32 20.33 20.30 20.31 1,011.3K
13:40 20.31 20.31 20.18 20.18 2,956.1K
13:45 20.18 20.19 20.14 20.16 1,780.9K
13:50 20.16 20.18 20.12 20.18 1,564.9K
13:55 20.18 20.18 20.10 20.12 1,920.9K
14:00 20.13 20.16 20.08 20.08 2,057.2K
14:05 20.08 20.08 19.98 20.00 3,302.8K
14:10 20.01 20.01 19.91 19.95 2,439.5K
14:15 19.95 19.97 19.83 19.85 2,425.1K
14:20 19.85 19.85 19.81 19.83 2,370.7K
14:25 19.83 19.94 19.83 19.90 1,764.2K
14:30 19.92 19.99 19.91 19.99 1,201.1K
14:35 19.99 20.05 19.97 20.02 1,399.7K
14:40 20.02 20.08 20.00 20.07 1,207.2K
14:45 20.06 20.08 20.03 20.08 1,358.9K
14:50 20.08 20.15 20.08 20.14 1,806.0K
14:55 20.14 20.15 20.13 20.14 856.1K
15:40 20.15 20.15 20.15 20.15 698.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible