Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.29 19.52 19.28 19.49 2,466.7K
09:35 19.49 19.51 19.43 19.46 1,455.3K
09:40 19.46 19.55 19.46 19.49 1,831.9K
09:45 19.50 19.56 19.47 19.50 1,425.8K
09:50 19.51 19.61 19.51 19.61 2,131.1K
09:55 19.60 19.66 19.57 19.57 2,066.9K
10:00 19.56 19.63 19.56 19.63 1,145.9K
10:05 19.62 19.63 19.54 19.55 1,236.2K
10:10 19.55 19.66 19.55 19.63 1,431.4K
10:15 19.63 19.72 19.63 19.72 2,407.5K
10:20 19.72 19.74 19.66 19.74 1,640.2K
10:25 19.75 19.81 19.72 19.73 2,283.4K
10:30 19.72 19.90 19.72 19.89 2,577.2K
10:35 19.89 20.03 19.85 20.03 3,866.7K
10:40 20.01 20.06 19.94 20.02 3,232.9K
10:45 20.02 20.19 19.99 20.18 3,506.9K
10:50 20.15 20.16 20.09 20.13 1,750.8K
10:55 20.14 20.15 20.09 20.15 1,538.3K
11:00 20.15 20.16 19.98 20.02 1,467.0K
11:05 20.02 20.03 19.97 19.97 1,072.3K
11:10 19.97 20.08 19.97 20.06 1,319.3K
11:15 20.04 20.05 20.00 20.02 597.9K
11:20 20.01 20.02 19.97 19.98 859.7K
11:25 19.97 20.13 19.97 20.08 1,498.9K
11:30 20.07 20.07 20.07 20.07 41.5K
13:00 20.06 20.10 20.02 20.06 902.4K
13:05 20.05 20.14 20.05 20.11 1,001.3K
13:10 20.10 20.13 20.08 20.12 910.7K
13:15 20.13 20.15 20.11 20.12 978.7K
13:20 20.12 20.13 20.02 20.02 843.8K
13:25 20.02 20.08 20.01 20.06 571.4K
13:30 20.07 20.07 20.04 20.04 398.0K
13:35 20.05 20.05 20.01 20.02 594.0K
13:40 20.02 20.06 20.02 20.05 587.0K
13:45 20.05 20.08 20.05 20.08 538.4K
13:50 20.08 20.16 20.08 20.16 1,420.9K
13:55 20.16 20.18 20.13 20.13 1,309.7K
14:00 20.13 20.17 20.13 20.14 1,174.9K
14:05 20.16 20.20 20.16 20.19 2,188.3K
14:10 20.19 20.19 20.07 20.07 1,547.7K
14:15 20.07 20.11 20.07 20.09 992.1K
14:20 20.09 20.10 20.03 20.03 1,124.8K
14:25 20.03 20.08 20.03 20.07 751.7K
14:30 20.07 20.15 20.07 20.15 1,071.1K
14:35 20.16 20.17 20.13 20.14 1,468.5K
14:40 20.14 20.16 20.11 20.16 1,415.4K
14:45 20.16 20.16 20.14 20.16 1,287.1K
14:50 20.15 20.18 20.14 20.18 2,413.9K
14:55 20.17 20.19 20.17 20.18 1,296.7K
15:40 20.18 20.18 20.18 20.18 861.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible