Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.42 19.51 19.28 19.30 5,289.4K
09:35 19.30 19.48 19.25 19.45 2,063.1K
09:40 19.44 19.53 19.40 19.52 2,219.2K
09:45 19.52 19.62 19.47 19.59 2,226.9K
09:50 19.59 19.62 19.48 19.48 1,410.3K
09:55 19.48 19.48 19.38 19.41 1,114.8K
10:00 19.40 19.40 19.30 19.31 1,076.9K
10:05 19.30 19.37 19.30 19.36 948.1K
10:10 19.36 19.41 19.34 19.39 688.4K
10:15 19.39 19.45 19.36 19.44 1,099.5K
10:20 19.43 19.45 19.38 19.38 675.1K
10:25 19.37 19.47 19.36 19.45 782.0K
10:30 19.44 19.47 19.43 19.45 459.6K
10:35 19.44 19.47 19.37 19.38 495.9K
10:40 19.38 19.38 19.35 19.38 437.6K
10:45 19.38 19.43 19.36 19.41 276.9K
10:50 19.40 19.43 19.40 19.43 293.7K
10:55 19.43 19.49 19.43 19.48 690.7K
11:00 19.48 19.53 19.46 19.47 726.5K
11:05 19.47 19.47 19.42 19.46 329.2K
11:10 19.45 19.50 19.45 19.50 329.4K
11:15 19.50 19.52 19.48 19.50 345.3K
11:20 19.50 19.54 19.49 19.49 568.6K
11:25 19.50 19.53 19.49 19.51 359.4K
11:30 19.51 19.51 19.51 19.51 1.0K
13:00 19.51 19.51 19.40 19.40 737.4K
13:05 19.40 19.60 19.40 19.58 1,395.9K
13:10 19.59 19.71 19.59 19.60 2,788.8K
13:15 19.59 19.64 19.52 19.54 856.3K
13:20 19.54 19.61 19.53 19.59 880.4K
13:25 19.59 19.62 19.55 19.55 718.2K
13:30 19.55 19.56 19.48 19.54 612.6K
13:35 19.54 19.55 19.48 19.49 472.6K
13:40 19.48 19.48 19.40 19.40 688.5K
13:45 19.40 19.43 19.40 19.40 614.7K
13:50 19.39 19.42 19.37 19.42 553.4K
13:55 19.41 19.43 19.40 19.42 452.0K
14:00 19.43 19.43 19.38 19.39 623.8K
14:05 19.38 19.45 19.37 19.45 347.9K
14:10 19.46 19.47 19.43 19.44 338.7K
14:15 19.44 19.49 19.44 19.47 406.9K
14:20 19.48 19.50 19.47 19.49 480.6K
14:25 19.49 19.51 19.47 19.48 617.2K
14:30 19.49 19.52 19.46 19.46 588.6K
14:35 19.46 19.47 19.41 19.43 451.0K
14:40 19.44 19.45 19.43 19.44 467.9K
14:45 19.44 19.44 19.42 19.43 828.0K
14:50 19.42 19.44 19.42 19.43 998.9K
14:55 19.42 19.43 19.41 19.42 690.6K
15:40 19.40 19.40 19.40 19.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible