Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.75 19.78 19.52 19.54 4,329.1K
09:35 19.55 19.69 19.50 19.63 2,275.2K
09:40 19.61 19.67 19.53 19.65 1,585.6K
09:45 19.63 19.63 19.53 19.56 1,381.3K
09:50 19.56 19.56 19.40 19.41 2,556.5K
09:55 19.41 19.41 19.34 19.35 1,462.7K
10:00 19.34 19.39 19.34 19.38 1,186.4K
10:05 19.37 19.49 19.36 19.47 1,016.8K
10:10 19.48 19.48 19.43 19.44 957.2K
10:15 19.44 19.52 19.42 19.48 671.2K
10:20 19.49 19.50 19.43 19.45 591.9K
10:25 19.46 19.52 19.44 19.49 460.9K
10:30 19.49 19.55 19.48 19.53 457.3K
10:35 19.52 19.68 19.52 19.63 1,081.2K
10:40 19.62 19.68 19.58 19.68 976.4K
10:45 19.69 19.69 19.52 19.52 589.9K
10:50 19.52 19.53 19.45 19.46 547.7K
10:55 19.46 19.48 19.43 19.43 661.9K
11:00 19.43 19.44 19.38 19.38 541.5K
11:05 19.38 19.40 19.34 19.37 1,193.5K
11:10 19.37 19.37 19.34 19.37 533.4K
11:15 19.37 19.37 19.28 19.28 1,200.9K
11:20 19.29 19.34 19.29 19.32 544.5K
11:25 19.33 19.37 19.33 19.35 275.7K
13:00 19.35 19.37 19.29 19.35 483.7K
13:05 19.37 19.43 19.35 19.37 210.3K
13:10 19.38 19.40 19.30 19.31 280.5K
13:15 19.32 19.32 19.26 19.26 501.6K
13:20 19.26 19.28 19.21 19.22 623.8K
13:25 19.23 19.26 19.21 19.26 318.7K
13:30 19.26 19.26 19.20 19.24 452.9K
13:35 19.24 19.29 19.21 19.29 450.5K
13:40 19.29 19.31 19.25 19.31 409.2K
13:45 19.31 19.31 19.25 19.27 340.2K
13:50 19.26 19.29 19.23 19.24 338.3K
13:55 19.24 19.28 19.24 19.25 254.9K
14:00 19.27 19.40 19.27 19.39 820.1K
14:05 19.39 19.41 19.35 19.40 536.8K
14:10 19.41 19.43 19.34 19.37 748.7K
14:15 19.36 19.42 19.34 19.36 307.1K
14:20 19.36 19.37 19.30 19.31 340.4K
14:25 19.30 19.33 19.29 19.32 311.5K
14:30 19.33 19.34 19.26 19.27 434.7K
14:35 19.27 19.28 19.21 19.23 854.2K
14:40 19.22 19.23 19.19 19.20 1,183.7K
14:45 19.19 19.21 19.16 19.18 1,326.4K
14:50 19.17 19.20 19.13 19.13 1,323.8K
14:55 19.13 19.14 19.10 19.13 919.6K
15:40 19.10 19.10 19.10 19.10 829.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible