Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.37 19.58 19.37 19.42 4,036.2K
09:35 19.43 19.51 19.36 19.51 2,104.7K
09:40 19.51 19.57 19.44 19.45 1,934.4K
09:45 19.44 19.56 19.43 19.51 1,371.6K
09:50 19.51 19.52 19.38 19.42 1,104.3K
09:55 19.43 19.53 19.43 19.52 1,274.9K
10:00 19.51 19.56 19.46 19.56 1,098.7K
10:05 19.56 19.57 19.46 19.46 1,125.9K
10:10 19.47 19.48 19.43 19.45 857.6K
10:15 19.47 19.50 19.43 19.46 972.8K
10:20 19.44 19.46 19.34 19.38 1,433.9K
10:25 19.37 19.44 19.35 19.44 1,115.7K
10:30 19.44 19.50 19.44 19.46 587.8K
10:35 19.46 19.54 19.44 19.53 933.6K
10:40 19.53 19.56 19.51 19.53 1,046.0K
10:45 19.55 19.59 19.54 19.59 1,330.6K
10:50 19.59 19.60 19.54 19.58 732.7K
10:55 19.58 19.62 19.55 19.57 668.5K
11:00 19.57 19.63 19.57 19.60 731.4K
11:05 19.60 19.60 19.52 19.53 431.9K
11:10 19.54 19.56 19.51 19.52 383.2K
11:15 19.52 19.60 19.52 19.59 814.4K
11:20 19.60 19.60 19.55 19.56 666.4K
11:25 19.56 19.58 19.54 19.56 660.3K
11:30 19.56 19.56 19.56 19.56 7.0K
13:00 19.56 19.56 19.48 19.50 971.0K
13:05 19.49 19.56 19.49 19.54 533.6K
13:10 19.53 19.58 19.50 19.57 592.3K
13:15 19.58 19.58 19.54 19.57 469.5K
13:20 19.56 19.58 19.55 19.57 719.0K
13:25 19.58 19.58 19.51 19.54 642.4K
13:30 19.54 19.55 19.50 19.53 470.8K
13:35 19.53 19.55 19.52 19.53 364.5K
13:40 19.53 19.56 19.51 19.55 500.1K
13:45 19.56 19.74 19.56 19.65 4,048.1K
13:50 19.65 19.66 19.55 19.60 1,537.8K
13:55 19.61 19.64 19.59 19.61 695.1K
14:00 19.62 19.69 19.60 19.67 808.2K
14:05 19.68 19.68 19.65 19.65 454.7K
14:10 19.66 19.68 19.64 19.64 638.1K
14:15 19.64 19.66 19.61 19.61 762.9K
14:20 19.61 19.65 19.60 19.65 464.1K
14:25 19.65 19.66 19.63 19.66 512.1K
14:30 19.65 19.72 19.65 19.71 1,201.8K
14:35 19.70 19.72 19.67 19.72 1,141.5K
14:40 19.73 19.75 19.71 19.71 1,395.4K
14:45 19.71 19.72 19.68 19.72 1,487.0K
14:50 19.72 19.72 19.68 19.69 1,441.3K
14:55 19.68 19.69 19.67 19.68 722.3K
15:40 19.70 19.70 19.70 19.70 758.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible