Shenzhen Jove Enterprise Ltd (300814)

300814
🏛️ Chine →
48.52
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 49.80 50.40 49.05 49.85 2,907.6K
09:35 49.71 49.80 48.69 49.00 2,574.8K
09:40 49.16 49.50 48.68 48.75 955.9K
09:45 48.79 49.69 48.50 49.39 969.5K
09:50 49.35 50.97 49.15 50.88 1,049.0K
09:55 50.90 52.08 50.27 52.05 970.3K
10:00 52.05 52.17 51.32 51.32 691.3K
10:05 51.29 51.29 50.56 50.58 301.5K
10:10 50.62 50.81 50.40 50.53 277.3K
10:15 50.62 50.94 50.29 50.73 231.4K
10:20 50.70 51.39 50.67 51.29 285.2K
10:25 51.33 51.50 50.92 51.22 148.8K
10:30 51.22 51.74 51.19 51.67 288.2K
10:35 51.75 51.97 51.10 51.16 216.8K
10:40 51.15 51.15 50.83 50.89 178.9K
10:45 50.89 51.08 50.81 50.93 88.7K
10:50 50.95 51.19 50.90 51.13 126.6K
10:55 51.09 51.76 51.07 51.69 173.9K
11:00 51.69 52.45 51.51 52.32 442.7K
11:05 52.32 52.37 51.73 51.96 204.0K
11:10 51.95 52.09 51.70 51.96 122.6K
11:15 52.05 52.06 51.62 51.96 156.5K
11:20 51.98 52.09 51.80 51.81 142.5K
11:25 51.82 51.96 51.66 51.96 114.4K
13:00 51.99 51.99 51.02 51.03 334.2K
13:05 51.01 51.38 51.00 51.07 206.6K
13:10 51.07 51.24 50.78 50.85 145.1K
13:15 50.86 50.93 50.51 50.62 215.8K
13:20 50.61 50.77 50.49 50.68 199.9K
13:25 50.68 50.95 50.51 50.90 181.5K
13:30 50.91 51.03 50.68 50.93 131.4K
13:35 50.91 50.95 50.70 50.91 137.6K
13:40 50.91 51.49 50.77 51.43 214.0K
13:45 51.43 51.43 51.25 51.38 88.6K
13:50 51.38 51.45 51.20 51.22 249.9K
13:55 51.21 51.45 51.14 51.42 124.4K
14:00 51.41 51.54 50.90 51.03 217.4K
14:05 51.02 51.72 50.99 51.66 148.7K
14:10 51.60 51.77 51.54 51.73 144.1K
14:15 51.74 51.77 51.40 51.45 115.5K
14:20 51.48 51.62 51.45 51.53 102.3K
14:25 51.48 51.53 51.18 51.20 198.2K
14:30 51.19 51.45 51.19 51.31 156.4K
14:35 51.35 51.50 51.24 51.40 144.0K
14:40 51.40 51.40 51.22 51.23 219.2K
14:45 51.22 51.51 51.15 51.43 321.6K
14:50 51.43 51.44 51.33 51.36 282.5K
14:55 51.38 51.41 51.34 51.36 192.2K
15:40 51.17 51.17 51.17 51.17 114.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible