Shenzhen Jove Enterprise Ltd (300814)

300814
🏛️ Chine →
48.52
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 50.66 51.43 50.22 50.31 1,092.7K
09:35 50.29 50.49 50.07 50.25 429.0K
09:40 50.23 50.53 49.98 49.99 423.4K
09:45 49.98 49.99 49.56 49.71 558.6K
09:50 49.77 50.20 49.70 49.97 317.4K
09:55 49.97 50.20 49.90 50.20 153.7K
10:00 50.20 50.38 50.00 50.00 200.7K
10:05 50.00 50.14 49.80 50.03 221.9K
10:10 50.01 50.27 50.00 50.17 317.3K
10:15 50.16 50.72 50.16 50.34 418.6K
10:20 50.43 50.55 50.34 50.50 180.4K
10:25 50.42 50.48 50.15 50.31 164.0K
10:30 50.33 50.44 50.10 50.25 193.8K
10:35 50.12 50.27 49.90 49.95 201.4K
10:40 49.95 50.27 49.93 50.14 109.6K
10:45 50.20 50.50 50.10 50.39 197.8K
10:50 50.43 50.58 50.38 50.49 145.4K
10:55 50.49 50.51 50.30 50.40 80.5K
11:00 50.36 51.01 50.36 50.81 384.4K
11:05 50.81 51.00 50.67 50.95 189.0K
11:10 50.81 50.96 50.68 50.85 100.7K
11:15 50.85 50.94 50.70 50.84 115.2K
11:20 50.86 51.38 50.86 51.23 302.5K
11:25 51.23 51.57 51.12 51.57 263.4K
13:00 51.55 51.55 50.95 51.12 335.4K
13:05 51.11 51.12 50.68 50.70 232.3K
13:10 50.70 50.70 50.44 50.45 141.8K
13:15 50.45 50.46 50.07 50.10 208.2K
13:20 50.09 50.12 49.80 49.81 348.0K
13:25 49.81 49.81 49.65 49.79 266.7K
13:30 49.78 50.20 49.78 49.89 227.9K
13:35 49.89 50.09 49.89 49.94 145.4K
13:40 49.94 50.18 49.89 49.89 132.2K
13:45 49.85 50.06 49.80 49.97 132.8K
13:50 49.98 50.08 49.77 49.94 118.6K
13:55 49.76 50.29 49.73 49.76 419.4K
14:00 49.78 49.88 49.60 49.70 200.2K
14:05 49.70 49.75 49.17 49.63 608.8K
14:10 49.62 50.13 49.50 49.86 577.2K
14:15 49.87 50.33 49.62 50.13 267.2K
14:20 50.14 50.28 49.67 49.82 115.2K
14:25 49.78 49.99 49.50 49.64 229.0K
14:30 49.59 49.79 49.58 49.61 264.5K
14:35 49.56 49.62 49.00 49.00 318.1K
14:40 49.09 49.20 48.88 49.17 390.2K
14:45 49.18 49.50 49.10 49.44 303.6K
14:50 49.43 49.48 49.30 49.40 255.0K
14:55 49.40 49.50 49.29 49.30 141.5K
15:40 49.37 49.37 49.37 49.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible