Shenzhen Jove Enterprise Ltd (300814)

300814
🏛️ Chine →
48.52
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 50.80 50.81 48.86 49.66 1,923.4K
09:35 49.72 50.88 49.44 50.51 1,027.0K
09:40 50.52 50.79 49.99 50.48 1,088.3K
09:45 50.41 50.77 50.41 50.68 818.6K
09:50 50.74 51.68 50.74 50.81 1,500.4K
09:55 50.81 50.99 50.08 50.41 715.3K
10:00 50.45 50.95 50.08 50.08 581.9K
10:05 50.08 50.46 49.95 50.40 585.5K
10:10 50.38 51.00 50.09 51.00 389.8K
10:15 50.98 51.80 50.83 51.55 1,394.2K
10:20 51.54 51.54 50.87 50.96 406.8K
10:25 50.94 51.05 50.68 50.90 246.7K
10:30 50.90 51.15 50.48 50.60 308.4K
10:35 50.64 50.89 50.55 50.63 283.3K
10:40 50.63 50.70 50.30 50.39 214.8K
10:45 50.47 50.80 50.42 50.67 277.7K
10:50 50.65 50.65 50.10 50.11 228.9K
10:55 50.10 50.13 49.98 50.13 240.7K
11:00 50.14 50.47 50.13 50.27 172.4K
11:05 50.27 50.65 50.24 50.41 146.6K
11:10 50.41 50.48 50.15 50.15 139.6K
11:15 50.16 50.21 49.77 50.16 293.4K
11:20 50.14 50.78 50.02 50.64 171.2K
11:25 50.62 50.64 50.34 50.64 119.1K
13:00 50.60 52.40 50.60 51.60 2,031.4K
13:05 51.60 51.63 50.67 51.44 444.1K
13:10 51.36 52.28 51.31 52.12 771.5K
13:15 52.12 52.13 51.58 51.58 377.9K
13:20 51.58 51.70 50.97 51.10 262.3K
13:25 51.10 51.10 50.73 50.73 248.5K
13:30 50.77 50.86 50.50 50.86 243.7K
13:35 50.86 50.96 50.82 50.84 135.3K
13:40 50.85 51.05 50.84 51.05 116.0K
13:45 51.08 51.28 50.80 50.97 144.0K
13:50 50.96 51.58 50.87 51.45 175.1K
13:55 51.40 51.40 51.20 51.28 98.4K
14:00 51.27 51.31 50.94 51.12 210.0K
14:05 51.12 51.17 50.91 51.11 122.4K
14:10 51.09 51.55 51.09 51.36 260.9K
14:15 51.47 51.65 51.45 51.58 196.0K
14:20 51.65 52.35 51.50 52.20 768.5K
14:25 52.15 52.40 51.83 52.05 512.1K
14:30 52.29 52.31 51.88 52.05 266.3K
14:35 52.05 52.20 51.89 52.02 233.5K
14:40 52.09 52.17 51.80 51.89 252.3K
14:45 51.80 51.87 51.67 51.70 266.6K
14:50 51.71 51.75 51.64 51.69 369.4K
14:55 51.68 51.73 51.68 51.70 275.1K
15:40 51.70 51.70 51.70 51.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible