48.52
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.38 | 48.50 | 47.52 | 47.69 | 2,660.8K |
| 09:35 | 47.63 | 48.00 | 47.38 | 47.38 | 1,351.5K |
| 09:40 | 47.31 | 47.31 | 46.88 | 47.01 | 1,064.4K |
| 09:45 | 47.08 | 47.50 | 47.00 | 47.50 | 589.4K |
| 09:50 | 47.48 | 47.81 | 47.33 | 47.63 | 459.1K |
| 09:55 | 47.63 | 47.68 | 47.30 | 47.61 | 347.5K |
| 10:00 | 47.65 | 48.21 | 47.61 | 48.12 | 458.1K |
| 10:05 | 48.12 | 48.21 | 47.90 | 48.13 | 435.7K |
| 10:10 | 48.13 | 48.37 | 47.80 | 47.94 | 542.2K |
| 10:15 | 47.93 | 48.33 | 47.84 | 48.09 | 203.2K |
| 10:20 | 48.01 | 48.21 | 47.89 | 48.18 | 208.4K |
| 10:25 | 48.20 | 48.20 | 48.02 | 48.16 | 164.8K |
| 10:30 | 48.10 | 48.46 | 47.93 | 47.96 | 296.8K |
| 10:35 | 47.96 | 48.27 | 47.95 | 47.97 | 118.2K |
| 10:40 | 47.99 | 48.06 | 47.80 | 47.80 | 159.0K |
| 10:45 | 47.81 | 48.10 | 47.79 | 48.07 | 89.7K |
| 10:50 | 48.06 | 48.09 | 47.80 | 47.82 | 123.3K |
| 10:55 | 47.82 | 47.91 | 47.60 | 47.69 | 167.8K |
| 11:00 | 47.70 | 48.05 | 47.69 | 47.87 | 116.5K |
| 11:05 | 47.82 | 47.82 | 47.66 | 47.75 | 97.9K |
| 11:10 | 47.80 | 47.82 | 47.53 | 47.57 | 149.9K |
| 11:15 | 47.55 | 47.59 | 47.40 | 47.59 | 187.4K |
| 11:20 | 47.59 | 47.88 | 47.55 | 47.80 | 86.2K |
| 11:25 | 47.88 | 48.23 | 47.74 | 48.21 | 249.4K |
| 13:00 | 48.23 | 48.75 | 48.05 | 48.55 | 467.3K |
| 13:05 | 48.62 | 49.30 | 48.44 | 49.20 | 625.9K |
| 13:10 | 49.18 | 51.16 | 49.18 | 51.13 | 1,894.2K |
| 13:15 | 51.10 | 51.10 | 49.88 | 50.00 | 837.8K |
| 13:20 | 50.10 | 50.65 | 49.95 | 50.55 | 686.6K |
| 13:25 | 50.50 | 50.80 | 50.00 | 50.00 | 409.7K |
| 13:30 | 50.05 | 50.05 | 49.47 | 49.66 | 308.4K |
| 13:35 | 49.63 | 49.63 | 49.08 | 49.30 | 313.1K |
| 13:40 | 49.30 | 49.84 | 49.30 | 49.56 | 192.5K |
| 13:45 | 49.55 | 49.55 | 49.26 | 49.33 | 145.4K |
| 13:50 | 49.32 | 49.47 | 49.18 | 49.18 | 128.0K |
| 13:55 | 49.18 | 50.33 | 49.06 | 50.19 | 475.7K |
| 14:00 | 50.22 | 50.77 | 49.78 | 49.78 | 553.3K |
| 14:05 | 49.71 | 49.90 | 49.52 | 49.72 | 243.7K |
| 14:10 | 49.70 | 49.97 | 49.57 | 49.90 | 151.7K |
| 14:15 | 49.90 | 49.90 | 49.65 | 49.71 | 113.4K |
| 14:20 | 49.75 | 49.75 | 49.45 | 49.48 | 147.8K |
| 14:25 | 49.48 | 49.48 | 49.26 | 49.32 | 133.7K |
| 14:30 | 49.33 | 49.69 | 49.31 | 49.45 | 133.4K |
| 14:35 | 49.40 | 49.50 | 49.27 | 49.29 | 170.3K |
| 14:40 | 49.32 | 49.47 | 49.04 | 49.06 | 487.6K |
| 14:45 | 49.06 | 49.18 | 48.98 | 49.17 | 330.8K |
| 14:50 | 49.17 | 49.19 | 49.03 | 49.11 | 387.6K |
| 14:55 | 49.13 | 49.14 | 49.08 | 49.13 | 280.8K |
| 15:40 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0K |