93.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.32 | 94.59 | 92.02 | 94.54 | 136.8K |
| 09:35 | 94.42 | 95.00 | 93.72 | 93.72 | 132.7K |
| 09:40 | 94.02 | 94.12 | 93.60 | 94.11 | 142.3K |
| 09:45 | 94.05 | 95.48 | 94.05 | 94.26 | 171.2K |
| 09:50 | 94.35 | 94.57 | 94.14 | 94.57 | 81.6K |
| 09:55 | 94.57 | 96.69 | 94.56 | 96.69 | 268.4K |
| 10:00 | 96.88 | 96.98 | 95.43 | 95.56 | 165.1K |
| 10:05 | 95.56 | 96.03 | 95.23 | 95.90 | 62.8K |
| 10:10 | 95.91 | 95.92 | 95.45 | 95.65 | 31.3K |
| 10:15 | 95.66 | 95.85 | 95.26 | 95.29 | 35.8K |
| 10:20 | 95.30 | 95.69 | 95.13 | 95.60 | 56.2K |
| 10:25 | 95.63 | 96.00 | 95.42 | 95.65 | 16.5K |
| 10:30 | 95.79 | 96.96 | 95.66 | 96.65 | 62.8K |
| 10:35 | 96.70 | 96.80 | 96.13 | 96.79 | 55.3K |
| 10:40 | 96.77 | 97.44 | 96.58 | 97.20 | 126.3K |
| 10:45 | 97.16 | 99.75 | 97.16 | 99.06 | 282.7K |
| 10:50 | 99.00 | 99.06 | 97.80 | 97.80 | 109.1K |
| 10:55 | 97.80 | 98.70 | 97.68 | 97.79 | 71.9K |
| 11:00 | 97.73 | 98.00 | 97.27 | 97.67 | 37.9K |
| 11:05 | 97.66 | 97.75 | 97.31 | 97.53 | 21.3K |
| 11:10 | 97.55 | 97.55 | 96.83 | 97.09 | 40.0K |
| 11:15 | 97.08 | 97.31 | 96.81 | 96.93 | 24.9K |
| 11:20 | 96.91 | 97.06 | 96.81 | 96.90 | 21.8K |
| 11:25 | 96.90 | 97.03 | 96.88 | 96.92 | 16.9K |
| 13:00 | 97.00 | 97.05 | 96.58 | 96.66 | 61.8K |
| 13:05 | 96.66 | 97.49 | 96.62 | 97.29 | 27.7K |
| 13:10 | 97.26 | 97.26 | 96.52 | 96.52 | 24.5K |
| 13:15 | 96.53 | 96.80 | 96.25 | 96.56 | 45.2K |
| 13:20 | 96.50 | 96.74 | 96.39 | 96.52 | 12.9K |
| 13:25 | 96.52 | 96.52 | 96.08 | 96.08 | 31.6K |
| 13:30 | 96.05 | 96.10 | 95.71 | 95.85 | 51.1K |
| 13:35 | 95.85 | 96.21 | 95.85 | 96.10 | 17.0K |
| 13:40 | 96.15 | 96.44 | 96.15 | 96.44 | 12.6K |
| 13:45 | 96.47 | 96.55 | 96.33 | 96.50 | 24.0K |
| 13:50 | 96.42 | 96.49 | 96.37 | 96.37 | 10.5K |
| 13:55 | 96.29 | 97.06 | 96.10 | 97.05 | 55.0K |
| 14:00 | 97.03 | 97.06 | 96.69 | 96.87 | 40.4K |
| 14:05 | 96.87 | 97.06 | 96.69 | 96.71 | 25.3K |
| 14:10 | 96.70 | 96.70 | 96.30 | 96.36 | 8.1K |
| 14:15 | 96.39 | 96.40 | 95.90 | 95.92 | 23.0K |
| 14:20 | 96.20 | 96.20 | 95.80 | 95.81 | 28.6K |
| 14:25 | 95.79 | 96.30 | 95.79 | 96.15 | 32.8K |
| 14:30 | 96.02 | 96.50 | 96.00 | 96.19 | 96.4K |
| 14:35 | 96.19 | 96.32 | 96.12 | 96.15 | 35.1K |
| 14:40 | 96.14 | 96.15 | 95.80 | 95.95 | 33.3K |
| 14:45 | 95.95 | 95.96 | 95.60 | 95.64 | 51.4K |
| 14:50 | 95.67 | 95.76 | 95.60 | 95.75 | 77.4K |
| 14:55 | 95.75 | 95.75 | 95.41 | 95.70 | 39.9K |
| 15:40 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0K |