93.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.98 | 102.56 | 97.80 | 102.56 | 534.1K |
| 09:35 | 102.57 | 103.61 | 101.90 | 102.96 | 389.3K |
| 09:40 | 102.99 | 103.00 | 99.75 | 99.89 | 201.1K |
| 09:45 | 99.88 | 101.00 | 99.50 | 100.31 | 174.6K |
| 09:50 | 100.55 | 100.86 | 99.72 | 100.00 | 153.9K |
| 09:55 | 99.99 | 100.00 | 98.80 | 99.46 | 156.8K |
| 10:00 | 99.55 | 100.26 | 99.45 | 100.20 | 83.5K |
| 10:05 | 100.20 | 100.20 | 98.86 | 98.86 | 107.3K |
| 10:10 | 98.85 | 99.83 | 98.81 | 99.79 | 65.8K |
| 10:15 | 99.99 | 99.99 | 97.73 | 97.73 | 119.9K |
| 10:20 | 97.72 | 98.45 | 97.40 | 97.99 | 132.5K |
| 10:25 | 97.87 | 98.39 | 97.70 | 98.00 | 94.8K |
| 10:30 | 98.14 | 98.14 | 97.85 | 97.90 | 47.8K |
| 10:35 | 97.90 | 98.50 | 97.90 | 97.97 | 51.2K |
| 10:40 | 97.91 | 99.78 | 97.90 | 99.30 | 36.5K |
| 10:45 | 99.30 | 99.34 | 99.01 | 99.01 | 40.6K |
| 10:50 | 99.00 | 99.30 | 98.31 | 98.97 | 44.2K |
| 10:55 | 98.55 | 99.01 | 98.51 | 98.70 | 38.4K |
| 11:00 | 99.00 | 99.50 | 98.73 | 99.50 | 39.5K |
| 11:05 | 99.50 | 99.54 | 99.00 | 99.00 | 24.1K |
| 11:10 | 98.96 | 98.96 | 98.50 | 98.77 | 37.9K |
| 11:15 | 98.77 | 98.77 | 98.41 | 98.41 | 18.6K |
| 11:20 | 98.41 | 98.77 | 98.40 | 98.65 | 34.8K |
| 11:25 | 98.64 | 98.70 | 98.21 | 98.35 | 45.8K |
| 13:00 | 98.35 | 98.99 | 98.20 | 98.40 | 57.8K |
| 13:05 | 98.40 | 98.71 | 98.05 | 98.05 | 63.1K |
| 13:10 | 98.04 | 98.10 | 97.91 | 98.10 | 61.2K |
| 13:15 | 98.43 | 98.43 | 97.86 | 97.86 | 44.1K |
| 13:20 | 97.86 | 97.86 | 96.90 | 96.98 | 114.6K |
| 13:25 | 96.93 | 96.94 | 95.84 | 95.96 | 127.8K |
| 13:30 | 95.96 | 96.70 | 95.95 | 95.95 | 116.7K |
| 13:35 | 95.95 | 96.56 | 95.80 | 95.83 | 114.9K |
| 13:40 | 95.86 | 96.10 | 95.65 | 95.65 | 74.7K |
| 13:45 | 95.63 | 95.70 | 94.71 | 95.60 | 188.0K |
| 13:50 | 95.60 | 96.06 | 95.50 | 95.51 | 75.1K |
| 13:55 | 95.51 | 95.65 | 95.28 | 95.28 | 60.5K |
| 14:00 | 95.28 | 95.46 | 94.95 | 95.11 | 43.5K |
| 14:05 | 95.09 | 95.09 | 94.84 | 95.00 | 63.6K |
| 14:10 | 95.00 | 95.00 | 93.70 | 94.30 | 236.4K |
| 14:15 | 94.05 | 94.84 | 93.90 | 94.80 | 116.3K |
| 14:20 | 94.80 | 95.88 | 94.79 | 94.83 | 42.3K |
| 14:25 | 95.30 | 95.30 | 94.88 | 94.88 | 15.3K |
| 14:30 | 94.88 | 95.30 | 94.80 | 95.28 | 36.8K |
| 14:35 | 95.28 | 95.28 | 95.00 | 95.00 | 75.5K |
| 14:40 | 94.92 | 94.99 | 94.91 | 94.92 | 57.5K |
| 14:45 | 95.00 | 95.49 | 95.00 | 95.49 | 40.3K |
| 14:50 | 95.50 | 95.98 | 95.48 | 95.95 | 58.5K |
| 14:55 | 95.98 | 95.99 | 95.51 | 95.51 | 34.0K |
| 15:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |