Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ Chine →
15.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.01 15.09 15.00 15.07 69.9K
09:35 15.05 15.11 15.05 15.10 63.3K
09:40 15.10 15.13 15.08 15.10 73.2K
09:45 15.10 15.10 15.08 15.09 101.8K
09:50 15.09 15.12 15.06 15.09 50.9K
09:55 15.11 15.11 15.09 15.10 41.6K
10:00 15.11 15.12 15.10 15.11 49.5K
10:05 15.11 15.14 15.11 15.11 55.3K
10:10 15.12 15.12 15.09 15.09 22.2K
10:15 15.09 15.10 15.08 15.09 19.9K
10:20 15.10 15.11 15.08 15.10 26.1K
10:25 15.09 15.09 15.07 15.07 14.3K
10:30 15.07 15.08 15.03 15.04 79.5K
10:35 15.04 15.04 15.02 15.03 12.2K
10:40 15.05 15.05 15.03 15.03 41.8K
10:45 15.03 15.05 15.03 15.04 18.9K
10:50 15.04 15.05 15.00 15.00 76.2K
10:55 15.00 15.01 14.98 15.01 50.4K
11:00 15.01 15.04 14.99 15.04 12.5K
11:05 15.02 15.05 15.02 15.04 67.4K
11:10 15.05 15.07 15.04 15.07 52.2K
11:15 15.07 15.17 15.07 15.15 114.5K
11:20 15.15 15.16 15.14 15.14 60.3K
11:25 15.13 15.29 15.13 15.29 290.5K
11:30 15.29 15.29 15.29 15.29 2.1K
13:00 15.28 15.28 15.14 15.23 197.0K
13:05 15.23 15.23 15.21 15.22 29.9K
13:10 15.22 15.23 15.20 15.21 31.7K
13:15 15.21 15.22 15.18 15.19 24.2K
13:20 15.18 15.20 15.18 15.20 12.1K
13:25 15.20 15.23 15.17 15.17 25.4K
13:30 15.17 15.18 15.16 15.17 20.7K
13:35 15.17 15.19 15.17 15.19 10.5K
13:40 15.18 15.18 15.16 15.18 47.6K
13:45 15.18 15.18 15.17 15.17 17.1K
13:50 15.18 15.19 15.17 15.17 28.9K
13:55 15.17 15.18 15.16 15.18 16.4K
14:00 15.19 15.20 15.19 15.20 26.8K
14:05 15.20 15.20 15.19 15.20 30.2K
14:10 15.20 15.20 15.17 15.19 71.1K
14:15 15.20 15.21 15.19 15.19 15.4K
14:20 15.18 15.20 15.18 15.20 24.8K
14:25 15.20 15.20 15.17 15.17 27.8K
14:30 15.18 15.20 15.17 15.17 32.4K
14:35 15.17 15.19 15.17 15.19 4.2K
14:40 15.19 15.20 15.18 15.19 31.7K
14:45 15.19 15.20 15.18 15.18 35.1K
14:50 15.16 15.24 15.16 15.23 113.5K
14:55 15.24 15.25 15.22 15.22 160.5K
15:40 15.22 15.22 15.22 15.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible