52.54
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.30 | 61.66 | 59.54 | 60.29 | 1,405.0K |
| 09:35 | 60.06 | 60.46 | 59.57 | 59.71 | 723.2K |
| 09:40 | 59.90 | 63.94 | 59.85 | 63.50 | 1,250.3K |
| 09:45 | 63.52 | 65.50 | 63.52 | 64.31 | 1,313.5K |
| 09:50 | 64.40 | 64.65 | 62.80 | 63.27 | 524.4K |
| 09:55 | 63.27 | 64.40 | 63.01 | 63.76 | 244.0K |
| 10:00 | 63.76 | 64.72 | 63.68 | 63.68 | 375.8K |
| 10:05 | 63.67 | 64.54 | 63.28 | 63.28 | 222.6K |
| 10:10 | 63.28 | 64.20 | 62.82 | 63.98 | 314.0K |
| 10:15 | 63.97 | 64.50 | 63.71 | 64.50 | 184.6K |
| 10:20 | 64.50 | 64.50 | 63.97 | 63.98 | 272.6K |
| 10:25 | 63.96 | 64.50 | 63.67 | 64.38 | 153.4K |
| 10:30 | 64.38 | 64.39 | 63.80 | 64.01 | 116.4K |
| 10:35 | 64.01 | 64.01 | 62.83 | 62.89 | 259.6K |
| 10:40 | 62.88 | 63.94 | 62.88 | 63.68 | 118.6K |
| 10:45 | 63.68 | 63.68 | 62.95 | 63.00 | 156.9K |
| 10:50 | 63.00 | 63.50 | 62.95 | 63.16 | 138.8K |
| 10:55 | 63.18 | 64.00 | 63.18 | 63.96 | 142.8K |
| 11:00 | 63.96 | 63.96 | 63.52 | 63.65 | 66.6K |
| 11:05 | 63.65 | 63.69 | 63.50 | 63.69 | 51.5K |
| 11:10 | 63.70 | 64.00 | 63.70 | 63.80 | 86.2K |
| 11:15 | 63.80 | 64.54 | 63.63 | 64.54 | 104.5K |
| 11:20 | 64.51 | 64.65 | 63.81 | 63.89 | 118.1K |
| 11:25 | 63.88 | 64.61 | 63.88 | 64.58 | 183.8K |
| 11:30 | 64.58 | 64.58 | 64.58 | 64.58 | 0.4K |
| 13:00 | 64.58 | 65.00 | 64.58 | 64.67 | 215.3K |
| 13:05 | 64.66 | 64.66 | 63.58 | 63.81 | 114.8K |
| 13:10 | 63.81 | 64.67 | 63.67 | 64.02 | 88.6K |
| 13:15 | 64.00 | 64.04 | 63.75 | 64.00 | 162.0K |
| 13:20 | 64.00 | 64.30 | 63.75 | 64.24 | 138.3K |
| 13:25 | 64.25 | 64.28 | 63.76 | 63.78 | 75.8K |
| 13:30 | 63.79 | 63.79 | 63.30 | 63.30 | 108.7K |
| 13:35 | 63.30 | 63.31 | 62.01 | 62.23 | 304.7K |
| 13:40 | 62.24 | 62.60 | 59.81 | 59.90 | 445.9K |
| 13:45 | 59.89 | 61.67 | 59.89 | 60.50 | 341.1K |
| 13:50 | 60.50 | 61.47 | 60.50 | 61.37 | 126.2K |
| 13:55 | 61.37 | 61.47 | 60.44 | 60.44 | 146.1K |
| 14:00 | 60.40 | 60.42 | 59.97 | 60.42 | 139.9K |
| 14:05 | 60.40 | 60.40 | 59.78 | 59.78 | 176.7K |
| 14:10 | 59.79 | 59.80 | 57.86 | 58.28 | 368.2K |
| 14:15 | 58.30 | 59.19 | 58.30 | 59.18 | 190.9K |
| 14:20 | 59.23 | 59.48 | 58.01 | 58.01 | 177.0K |
| 14:25 | 58.01 | 59.38 | 58.00 | 59.00 | 171.9K |
| 14:30 | 59.08 | 59.08 | 58.58 | 58.58 | 79.3K |
| 14:35 | 58.58 | 58.95 | 58.22 | 58.76 | 143.6K |
| 14:40 | 58.75 | 59.37 | 58.43 | 59.37 | 170.4K |
| 14:45 | 59.37 | 62.00 | 59.37 | 61.37 | 333.7K |
| 14:50 | 61.37 | 61.37 | 60.00 | 60.20 | 222.5K |
| 14:55 | 60.20 | 60.99 | 60.17 | 60.56 | 161.0K |
| 15:40 | 60.64 | 60.64 | 60.64 | 60.64 | 102.4K |