52.54
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.49 | 47.19 | 46.49 | 46.81 | 444.9K |
| 09:35 | 46.84 | 47.34 | 46.84 | 47.26 | 355.6K |
| 09:40 | 47.26 | 47.28 | 47.05 | 47.19 | 170.3K |
| 09:45 | 47.17 | 47.17 | 46.71 | 46.82 | 268.8K |
| 09:50 | 46.70 | 46.74 | 46.36 | 46.52 | 290.5K |
| 09:55 | 46.52 | 46.67 | 46.46 | 46.67 | 108.8K |
| 10:00 | 46.67 | 46.74 | 46.42 | 46.69 | 160.0K |
| 10:05 | 46.64 | 46.74 | 46.55 | 46.72 | 97.5K |
| 10:10 | 46.78 | 47.35 | 46.78 | 47.09 | 261.6K |
| 10:15 | 47.09 | 47.14 | 46.88 | 46.92 | 93.2K |
| 10:20 | 46.91 | 47.12 | 46.89 | 47.12 | 76.0K |
| 10:25 | 47.12 | 47.19 | 47.05 | 47.05 | 87.0K |
| 10:30 | 47.05 | 47.09 | 46.88 | 47.04 | 92.4K |
| 10:35 | 47.04 | 47.25 | 46.99 | 47.18 | 79.6K |
| 10:40 | 47.13 | 47.20 | 47.05 | 47.15 | 83.1K |
| 10:45 | 47.14 | 47.14 | 47.04 | 47.09 | 58.0K |
| 10:50 | 47.15 | 47.26 | 47.15 | 47.19 | 63.9K |
| 10:55 | 47.19 | 47.50 | 47.18 | 47.50 | 221.4K |
| 11:00 | 47.49 | 47.49 | 47.26 | 47.35 | 75.9K |
| 11:05 | 47.35 | 47.38 | 47.21 | 47.22 | 108.0K |
| 11:10 | 47.22 | 47.30 | 47.12 | 47.30 | 56.6K |
| 11:15 | 47.31 | 47.39 | 47.28 | 47.29 | 67.9K |
| 11:20 | 47.29 | 47.47 | 47.18 | 47.45 | 159.3K |
| 11:25 | 47.45 | 47.45 | 47.28 | 47.35 | 64.4K |
| 13:00 | 47.38 | 47.60 | 47.35 | 47.40 | 161.9K |
| 13:05 | 47.42 | 47.45 | 47.36 | 47.39 | 41.3K |
| 13:10 | 47.42 | 47.49 | 47.42 | 47.48 | 83.1K |
| 13:15 | 47.46 | 47.57 | 47.43 | 47.57 | 104.2K |
| 13:20 | 47.56 | 47.56 | 47.23 | 47.23 | 182.8K |
| 13:25 | 47.30 | 47.33 | 47.26 | 47.30 | 37.3K |
| 13:30 | 47.30 | 47.31 | 47.10 | 47.24 | 94.5K |
| 13:35 | 47.22 | 47.22 | 47.01 | 47.01 | 141.4K |
| 13:40 | 47.02 | 47.17 | 47.00 | 47.16 | 79.9K |
| 13:45 | 47.17 | 47.24 | 47.12 | 47.23 | 65.6K |
| 13:50 | 47.23 | 47.23 | 47.04 | 47.04 | 120.1K |
| 13:55 | 47.04 | 47.04 | 46.95 | 47.01 | 89.7K |
| 14:00 | 47.01 | 47.14 | 46.95 | 46.99 | 102.8K |
| 14:05 | 47.00 | 47.03 | 46.94 | 46.97 | 61.5K |
| 14:10 | 46.97 | 47.00 | 46.95 | 47.00 | 34.7K |
| 14:15 | 46.99 | 46.99 | 46.80 | 46.87 | 135.9K |
| 14:20 | 46.87 | 46.94 | 46.86 | 46.87 | 69.0K |
| 14:25 | 46.87 | 46.89 | 46.72 | 46.75 | 179.0K |
| 14:30 | 46.75 | 46.88 | 46.74 | 46.80 | 63.9K |
| 14:35 | 46.81 | 46.98 | 46.80 | 46.89 | 72.3K |
| 14:40 | 46.89 | 46.94 | 46.85 | 46.94 | 97.4K |
| 14:45 | 46.94 | 46.99 | 46.90 | 46.92 | 127.2K |
| 14:50 | 46.93 | 47.10 | 46.93 | 47.05 | 256.4K |
| 14:55 | 47.01 | 47.05 | 47.00 | 47.03 | 108.5K |
| 15:40 | 47.06 | 47.06 | 47.06 | 47.06 | 145.6K |